Million Historical Data

MM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 1
+0.00%
$ 1.12 million $ 10,181
Mar 22, 7 PM $ 1
+0.00%
$ 1.12 million $ 10,181
Mar 22, 6 PM $ 1
+0.00%
$ 1.12 million $ 15,017
Mar 22, 5 PM $ 0.989
-1.09%
$ 1.11 million $ 15,012
Mar 22, 4 PM $ 1
+0.00%
$ 1.12 million $ 14,987
Mar 22, 9 AM $ 0.996
+0.00%
$ 1.12 million $ 12,257
Mar 22, 8 AM $ 0.996
+0.00%
$ 1.12 million $ 12,265
Mar 22, 12 AM $ 0.994
-0.69%
$ 1.12 million $ 7,677
Mar 21, 11 PM $ 0.986
+0.00%
$ 1.11 million $ 7,643
Mar 21, 7 PM $ 0.996
+0.00%
$ 1.12 million $ 7,632
Mar 21, 11 AM $ 0.998
+0.00%
$ 1.12 million $ 261
Mar 21, 10 AM $ 0.998
-0.01%
$ 1.12 million $ 262
Mar 21, 5 AM $ 1
-0.19%
$ 1.13 million $ 30
Mar 21, 1 AM $ 0.986
+0.00%
$ 1.11 million $ 35
Mar 20, 10 PM $ 1.01
+0.00%
$ 1.13 million $ 35
Mar 20, 8 PM $ 0.999
-0.02%
$ 1.12 million $ 32
Mar 20, 10 AM $ 0.99
+0.00%
$ 1.11 million $ 145
Mar 20, 5 AM $ 1
+0.00%
$ 1.12 million $ 136
Mar 19, 10 PM $ 1
+0.00%
$ 1.12 million $ 195
Mar 19, 9 PM $ 0.995
+0.41%
$ 1.12 million $ 147
Mar 19, 6 PM $ 0.983
-1.85%
$ 1.1 million $ 167
Mar 19, 5 PM $ 1
+0.00%
$ 1.12 million $ 160
Mar 19, 2 PM $ 0.999
+0.04%
$ 1.12 million $ 205
Mar 19, 1 PM $ 0.999
-0.36%
$ 1.12 million $ 200
Mar 19, 12 PM $ 1
-0.90%
$ 1.12 million $ 135
Mar 19, 7 AM $ 1
+1.62%
$ 1.12 million $ 172
Mar 18, 8 PM $ 1.01
+0.05%
$ 1.13 million $ 206
Mar 18, 5 PM $ 0.993
+1.36%
$ 1.11 million $ 154
Mar 18, 4 PM $ 0.996
+0.00%
$ 1.12 million $ 150
Mar 18, 3 PM $ 0.996
+0.32%
$ 1.12 million $ 145
Mar 18, 2 PM $ 0.993
-1.38%
$ 1.12 million $ 189
Mar 18, 1 PM $ 0.997
-0.04%
$ 1.12 million $ 173
Mar 18, 12 PM $ 0.997
-0.06%
$ 1.12 million $ 152
Mar 18, 11 AM $ 1
+0.13%
$ 1.12 million $ 138
Mar 18, 2 AM $ 1
+0.00%
$ 1.12 million $ 19
Mar 18, 1 AM $ 1
+0.19%
$ 1.12 million $ 5
Mar 18, 12 AM $ 0.998
-0.19%
$ 1.12 million $ 5
Mar 17, 11 PM $ 1
+0.00%
$ 1.12 million $ 20
Mar 17, 10 PM $ 1
+0.00%
$ 1.12 million $ 20
Mar 17, 9 PM $ 1
+0.00%
$ 1.12 million $ 56
Mar 17, 8 PM $ 1
+0.12%
$ 1.12 million $ 151
Mar 17, 7 PM $ 0.999
+0.76%
$ 1.12 million $ 6,188
Mar 17, 2 PM $ 1
-0.37%
$ 1.12 million $ 73
Mar 17, 12 PM $ 0.999
-0.10%
$ 1.12 million $ 50
Mar 17, 11 AM $ 1.01
+0.00%
$ 1.13 million $ 57
Mar 17, 10 AM $ 1
+2.22%
$ 1.13 million $ 75
Mar 17, 9 AM $ 0.981
-0.38%
$ 1.1 million $ 5,380
Mar 17, 5 AM $ 0.993
+0.00%
$ 1.11 million $ 5,379
Mar 16, 10 PM $ 1
+0.00%
$ 1.12 million $ 5,394
Mar 16, 9 PM $ 1.01
+0.00%
$ 1.13 million $ 5,138