Leeds United Fan Token Historical Data

LUFC
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0265
+0.00%
$ 133,768 $ 56,182
3:58 AM $ 0.0265
+0.00%
$ 133,768 $ 56,182
3:57 AM $ 0.0265
+0.00%
$ 133,768 $ 56,168
3:56 AM $ 0.0265
+0.00%
$ 133,768 $ 56,168
3:55 AM $ 0.0264
+0.00%
$ 133,768 $ 56,141
3:54 AM $ 0.0264
+0.00%
$ 133,465 $ 56,141
3:53 AM $ 0.0264
+0.00%
$ 133,465 $ 56,098
3:52 AM $ 0.0264
+0.00%
$ 133,465 $ 56,098
3:51 AM $ 0.0264
+0.00%
$ 133,465 $ 56,075
3:50 AM $ 0.0264
+0.00%
$ 133,465 $ 56,075
3:49 AM $ 0.0265
+0.00%
$ 133,566 $ 56,040
3:48 AM $ 0.0265
+0.00%
$ 133,566 $ 56,040
3:47 AM $ 0.0264
+0.00%
$ 133,566 $ 56,047
3:46 AM $ 0.0264
+0.00%
$ 133,566 $ 56,047
3:45 AM $ 0.0264
+0.00%
$ 133,566 $ 56,029
3:44 AM $ 0.0264
+0.00%
$ 133,415 $ 56,029
3:43 AM $ 0.0264
+0.00%
$ 133,415 $ 55,947
3:42 AM $ 0.0264
+0.00%
$ 133,415 $ 55,947
3:41 AM $ 0.0264
+0.00%
$ 133,415 $ 55,900
3:40 AM $ 0.0264
+0.00%
$ 133,415 $ 55,900
3:39 AM $ 0.0265
+0.00%
$ 133,617 $ 55,904
3:38 AM $ 0.0265
+0.00%
$ 133,617 $ 55,904
3:37 AM $ 0.0264
+0.00%
$ 133,617 $ 55,920
3:36 AM $ 0.0265
+0.00%
$ 133,617 $ 55,920
3:35 AM $ 0.0265
+0.00%
$ 133,617 $ 56,023
3:34 AM $ 0.0265
+0.00%
$ 133,566 $ 56,023
3:33 AM $ 0.0264
+0.00%
$ 133,566 $ 55,986
3:32 AM $ 0.0264
+0.00%
$ 133,566 $ 55,986
3:31 AM $ 0.0265
+0.00%
$ 133,566 $ 55,929
3:30 AM $ 0.0265
+0.00%
$ 133,566 $ 55,929
3:29 AM $ 0.0265
+0.00%
$ 133,768 $ 55,948
3:28 AM $ 0.0265
+0.00%
$ 133,768 $ 55,948
3:27 AM $ 0.0265
+0.00%
$ 133,768 $ 56,035
3:26 AM $ 0.0265
+0.00%
$ 133,768 $ 56,035
3:25 AM $ 0.0265
+0.00%
$ 133,768 $ 56,096
3:24 AM $ 0.0265
+0.00%
$ 133,617 $ 56,096
3:23 AM $ 0.0265
+0.00%
$ 133,617 $ 56,081
3:22 AM $ 0.0265
+0.00%
$ 133,617 $ 56,081
3:21 AM $ 0.0265
+0.00%
$ 133,617 $ 56,089
3:20 AM $ 0.0265
+0.00%
$ 133,617 $ 56,089
3:19 AM $ 0.0265
+0.00%
$ 133,768 $ 56,195
3:18 AM $ 0.0265
+0.00%
$ 133,768 $ 56,195
3:17 AM $ 0.0265
+0.00%
$ 133,768 $ 56,336
3:16 AM $ 0.0265
+0.00%
$ 133,768 $ 56,336
3:15 AM $ 0.0265
+0.00%
$ 133,768 $ 56,363
3:14 AM $ 0.0265
+0.00%
$ 133,718 $ 56,363
3:13 AM $ 0.0265
+0.00%
$ 133,718 $ 56,334
3:12 AM $ 0.0265
+0.00%
$ 133,718 $ 56,334
3:11 AM $ 0.0265
+0.00%
$ 133,718 $ 56,370
3:10 AM $ 0.0265
+0.00%
$ 133,718 $ 56,370
Download