Leeds United Fan Token Historical Data

LUFC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0303
-13.31%
$ 152,957 $ 1.66 million
Apr 2026 $ 0.0358
-12.20%
$ 157,222 $ 1.58 million
Mar 2026 $ 0.0408
+18.52%
$ 183,680 $ 1.71 million
Feb 2026 $ 0.0345
+10.67%
$ 155,422 $ 1.53 million
Jan 2026 $ 0.0344
-8.41%
$ 140,932 $ 1.64 million
Dec 2025 $ 0.0382
+27.44%
$ 169,279 $ 1.7 million
Nov 2025 $ 0.0302
+11.50%
$ 131,059 $ 661,108
Jul 2025 $ 0.0407
+38.07%
$ -- $ 1.32 million
Jun 2025 $ 0.0298
-28.10%
$ 89,084 $ 1.6 million
May 2025 $ 0.0421
-12.55%
$ 116,880 $ 1.66 million
Apr 2025 $ 0.0481
+41.90%
$ 135,339 $ 1.66 million
Mar 2025 $ 0.0338
-34.75%
$ 95,151 $ 1.72 million
Feb 2025 $ 0.0518
+36.58%
$ 145,752 $ 1.55 million
Jan 2025 $ 0.0454
-25.37%
$ 106,718 $ 1.22 million
Dec 2024 $ 0.061
-41.30%
$ 170,855 $ 1.64 million
Nov 2024 $ 0.101
-29.32%
$ 245,815 $ 1.65 million
Oct 2024 $ 0.151
-12.93%
$ 429,388 $ 921,572
Sep 2024 $ 0.173
+7.56%
$ 1.59 million $ 193,647
Aug 2024 $ 0.161
-2.53%
$ 1.48 million $ 691,590
Jul 2024 $ 0.166
+0.19%
$ 1.52 million $ 726,207
Jun 2024 $ 0.166
-31.97%
$ 1.52 million $ 769,200
May 2024 $ 0.244
-42.32%
$ 2.24 million $ 828,541
Apr 2024 $ 0.422
-23.64%
$ 1.77 million $ 798,438
Mar 2024 $ 0.553
+12.35%
$ 2.32 million $ 831,616
Feb 2024 $ 0.491
+2.16%
$ 2.06 million $ 772,394
Jan 2024 $ 0.48
-2.18%
$ 2.4 million $ 1.22 million
Dec 2023 $ 0.491
+13.31%
$ 2.45 million $ 1.21 million
Nov 2023 $ 0.434
-2.26%
$ 2.18 million $ 1.16 million
Oct 2023 $ 0.445
+15.73%
$ 2.23 million $ 1.12 million
Sep 2023 $ 0.383
-10.52%
$ 391,264 $ 1.04 million
Aug 2023 $ 0.429
+7.31%
$ 571,470 $ 1.03 million
Jul 2023 $ 0.4
-20.39%
$ 532,716 $ 1.06 million
Jun 2023 $ 0.503
-8.41%
$ 511,330 $ 1.5 million
May 2023 $ 0.546
-32.37%
$ 554,748 $ 4 million
Apr 2023 $ 0.808
+16.68%
$ 820,083 $ 3.94 million
Mar 2023 $ 0.692
-18.21%
$ 702,844 $ 4.93 million
Feb 2023 $ 0.846
-3.25%
$ 859,261 $ 6.13 million
Jan 2023 $ 0.875
+35.30%
$ 888,044 $ 6 million
Download