Leeds United Fan Token Historical Data

LUFC Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0395
+0.51%
$ 199,263 $ 54,969
May 19, 7 PM $ 0.0394
-0.13%
$ 198,759 $ 54,537
May 19, 6 PM $ 0.0395
-0.55%
$ 199,465 $ 54,850
May 19, 5 PM $ 0.0397
+0.00%
$ 200,576 $ 55,297
May 19, 4 PM $ 0.0397
-0.13%
$ 200,677 $ 55,298
May 19, 3 PM $ 0.0398
-0.08%
$ 200,728 $ 55,476
May 19, 2 PM $ 0.0398
-0.90%
$ 200,728 $ 55,649
May 19, 1 PM $ 0.0401
-0.47%
$ 202,546 $ 55,865
May 19, 12 PM $ 0.0402
-1.25%
$ 202,798 $ 56,044
May 19, 11 AM $ 0.0407
-1.12%
$ 205,374 $ 56,466
May 19, 10 AM $ 0.0411
-0.44%
$ 207,697 $ 56,290
May 19, 9 AM $ 0.0413
+0.51%
$ 208,606 $ 56,112
May 19, 8 AM $ 0.0411
+0.15%
$ 207,697 $ 55,716
May 19, 7 AM $ 0.0411
-0.63%
$ 207,394 $ 54,923
May 19, 6 AM $ 0.0413
-1.71%
$ 208,606 $ 55,510
May 19, 5 AM $ 0.042
+1.28%
$ 211,837 $ 56,272
May 19, 4 AM $ 0.0414
+0.34%
$ 209,212 $ 55,625
May 19, 3 AM $ 0.0413
+1.20%
$ 208,757 $ 55,411
May 19, 2 AM $ 0.0408
-0.71%
$ 205,879 $ 54,908
May 19, 1 AM $ 0.0411
-0.05%
$ 207,646 $ 55,303
May 19, 12 AM $ 0.0412
+0.91%
$ 207,949 $ 54,915
May 18, 11 PM $ 0.0408
+0.64%
$ 205,879 $ 54,634
May 18, 10 PM $ 0.0407
-0.54%
$ 205,323 $ 54,182
May 18, 9 PM $ 0.041
+0.17%
$ 207,040 $ 53,872
May 18, 8 PM $ 0.0409
-0.63%
$ 206,687 $ 53,077
May 18, 7 PM $ 0.0412
+1.18%
$ 208,000 $ 53,411
May 18, 6 PM $ 0.0407
-1.14%
$ 205,525 $ 53,725
May 18, 5 PM $ 0.0412
+1.90%
$ 208,101 $ 53,261
May 18, 4 PM $ 0.0404
+1.86%
$ 204,162 $ 52,540
May 18, 3 PM $ 0.0398
-0.38%
$ 200,879 $ 52,445
May 18, 2 PM $ 0.0399
+0.38%
$ 201,637 $ 51,915
May 18, 1 PM $ 0.0398
+0.13%
$ 200,879 $ 51,615
May 18, 12 PM $ 0.0398
+0.15%
$ 200,829 $ 51,758
May 18, 11 AM $ 0.0398
+1.30%
$ 200,778 $ 52,139
May 18, 10 AM $ 0.0394
+0.08%
$ 198,809 $ 52,381
May 18, 9 AM $ 0.0393
-1.13%
$ 198,658 $ 52,851
May 18, 8 AM $ 0.0398
+0.25%
$ 200,930 $ 53,381
May 18, 7 AM $ 0.0397
+1.22%
$ 200,425 $ 54,287
May 18, 6 AM $ 0.0392
+0.80%
$ 197,749 $ 53,441
May 18, 5 AM $ 0.0389
-1.37%
$ 196,436 $ 52,832
May 18, 4 AM $ 0.0394
+1.57%
$ 199,162 $ 53,358
May 18, 3 AM $ 0.0389
-1.32%
$ 196,284 $ 53,716
May 18, 2 AM $ 0.0393
+0.95%
$ 198,506 $ 53,156
May 18, 1 AM $ 0.0389
-0.76%
$ 196,638 $ 53,348
May 18, 12 AM $ 0.0392
-0.41%
$ 197,850 $ 54,145
May 17, 11 PM $ 0.0393
-2.16%
$ 198,658 $ 53,994
May 17, 10 PM $ 0.0404
-0.44%
$ 203,909 $ 53,965
May 17, 9 PM $ 0.0406
+0.95%
$ 204,818 $ 54,661
May 17, 8 PM $ 0.0402
-0.62%
$ 203,051 $ 54,751
May 17, 7 PM $ 0.0404
+0.35%
$ 204,061 $ 55,025