Leeds United Fan Token Historical Data

LUFC Page 10
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0269
+0.00%
$ 135,586 $ 55,726
6:45 AM $ 0.0268
+0.00%
$ 135,586 $ 55,664
6:44 AM $ 0.0268
+0.00%
$ 135,435 $ 55,664
6:43 AM $ 0.0268
+0.00%
$ 135,435 $ 55,644
6:42 AM $ 0.0268
+0.00%
$ 135,435 $ 55,644
6:41 AM $ 0.0268
+0.00%
$ 135,435 $ 55,535
6:40 AM $ 0.0268
+0.00%
$ 135,435 $ 55,535
6:39 AM $ 0.0268
+0.00%
$ 135,586 $ 55,491
6:38 AM $ 0.0268
+0.00%
$ 135,586 $ 55,491
6:37 AM $ 0.0267
+0.00%
$ 135,586 $ 55,457
6:36 AM $ 0.0267
+0.00%
$ 135,586 $ 55,457
6:35 AM $ 0.0268
+0.00%
$ 135,586 $ 55,477
6:34 AM $ 0.0268
+0.00%
$ 135,182 $ 55,477
6:33 AM $ 0.0268
+0.00%
$ 135,182 $ 55,471
6:32 AM $ 0.0268
+0.00%
$ 135,182 $ 55,471
6:31 AM $ 0.0268
+0.00%
$ 135,182 $ 55,504
6:30 AM $ 0.0268
+0.00%
$ 135,182 $ 55,504
6:29 AM $ 0.0268
+0.00%
$ 135,334 $ 55,510
6:28 AM $ 0.0268
+0.00%
$ 135,334 $ 55,557
6:27 AM $ 0.0267
+0.00%
$ 135,334 $ 55,557
6:26 AM $ 0.0267
+0.00%
$ 135,334 $ 55,636
6:25 AM $ 0.0267
+0.00%
$ 135,334 $ 55,636
6:24 AM $ 0.0268
+0.00%
$ 135,182 $ 55,756
6:23 AM $ 0.0267
+0.00%
$ 135,182 $ 55,756
6:22 AM $ 0.0267
+0.00%
$ 135,182 $ 55,772
6:21 AM $ 0.0267
+0.00%
$ 135,182 $ 55,769
6:20 AM $ 0.0267
+0.00%
$ 135,182 $ 55,769
6:19 AM $ 0.0267
+0.00%
$ 134,728 $ 55,703
6:18 AM $ 0.0266
+0.00%
$ 134,728 $ 55,703
6:17 AM $ 0.0266
+0.00%
$ 134,728 $ 55,699
6:16 AM $ 0.0266
+0.00%
$ 134,728 $ 55,699
6:15 AM $ 0.0266
+0.00%
$ 134,728 $ 55,717
6:14 AM $ 0.0266
+0.00%
$ 134,526 $ 55,717
6:13 AM $ 0.0266
+0.00%
$ 134,526 $ 55,694
6:12 AM $ 0.0266
+0.00%
$ 134,526 $ 55,694
6:11 AM $ 0.0266
+0.00%
$ 134,526 $ 55,680
6:10 AM $ 0.0266
+0.00%
$ 134,526 $ 55,680
6:09 AM $ 0.0266
+0.00%
$ 134,273 $ 55,790
6:08 AM $ 0.0266
+0.00%
$ 134,273 $ 55,790
6:07 AM $ 0.0266
+0.00%
$ 134,273 $ 55,878
6:06 AM $ 0.0266
+0.00%
$ 134,273 $ 55,878
6:05 AM $ 0.0267
+0.00%
$ 134,273 $ 55,931
6:04 AM $ 0.0267
+0.00%
$ 134,728 $ 55,931
6:03 AM $ 0.0267
+0.00%
$ 134,728 $ 55,950
6:02 AM $ 0.0268
+0.00%
$ 134,728 $ 55,905
6:01 AM $ 0.0268
+0.00%
$ 134,728 $ 55,905
6:00 AM $ 0.0268
+0.00%
$ 134,728 $ 55,873
5:59 AM $ 0.0268
+0.00%
$ 135,485 $ 55,873
5:58 AM $ 0.0268
+0.00%
$ 135,485 $ 55,859
5:57 AM $ 0.0268
+0.00%
$ 135,485 $ 55,859