Leeds United Fan Token Historical Data

LUFC Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0404
+0.35%
$ 204,061 $ 55,025
May 17, 6 PM $ 0.0402
+0.65%
$ 202,950 $ 54,569
May 17, 5 PM $ 0.0399
-1.09%
$ 201,485 $ 55,023
May 17, 4 PM $ 0.0403
+0.20%
$ 203,707 $ 55,163
May 17, 3 PM $ 0.0403
-0.72%
$ 203,253 $ 55,159
May 17, 2 PM $ 0.0406
-0.88%
$ 205,020 $ 55,593
May 17, 1 PM $ 0.041
+1.13%
$ 207,192 $ 55,205
May 17, 12 PM $ 0.0406
+0.60%
$ 204,768 $ 55,716
May 17, 11 AM $ 0.0403
-0.79%
$ 203,657 $ 55,535
May 17, 10 AM $ 0.0408
+1.47%
$ 205,980 $ 55,583
May 17, 9 AM $ 0.0403
-0.96%
$ 203,505 $ 55,999
May 17, 8 AM $ 0.0406
+2.66%
$ 204,970 $ 55,979
May 17, 7 AM $ 0.0395
+0.00%
$ 199,667 $ 55,285
May 17, 6 AM $ 0.0395
-0.03%
$ 199,617 $ 55,717
May 17, 5 AM $ 0.0395
+0.00%
$ 199,667 $ 55,943
May 17, 4 AM $ 0.0395
+0.76%
$ 199,667 $ 55,718
May 17, 3 AM $ 0.0392
-0.78%
$ 197,900 $ 55,281
May 17, 2 AM $ 0.0395
+0.20%
$ 199,516 $ 56,212
May 17, 1 AM $ 0.0394
+0.00%
$ 199,162 $ 56,853
May 17, 12 AM $ 0.0394
-0.25%
$ 199,162 $ 56,719
May 16, 11 PM $ 0.0389
+0.03%
$ 196,537 $ 57,352
May 16, 10 PM $ 0.0389
+0.00%
$ 196,486 $ 57,630
May 16, 9 PM $ 0.0389
+0.00%
$ 196,486 $ 57,510
May 16, 8 PM $ 0.0389
+0.00%
$ 196,486 $ 57,888
May 16, 7 PM $ 0.0389
+0.00%
$ 196,486 $ 58,024
May 16, 6 PM $ 0.0389
+0.00%
$ 196,486 $ 58,474
May 16, 5 PM $ 0.0389
+0.03%
$ 196,486 $ 58,508
May 16, 4 PM $ 0.0389
+1.65%
$ 196,537 $ 57,947
May 16, 3 PM $ 0.0383
+0.00%
$ 193,355 $ 58,260
May 16, 2 PM $ 0.0383
+0.37%
$ 193,355 $ 58,149
May 16, 1 PM $ 0.0382
+1.89%
$ 192,901 $ 58,523
May 16, 12 PM $ 0.0375
+0.83%
$ 189,315 $ 58,111
May 16, 11 AM $ 0.0372
-0.53%
$ 187,851 $ 57,908
May 16, 10 AM $ 0.0372
-0.11%
$ 188,104 $ 57,829
May 16, 9 AM $ 0.0372
+1.20%
$ 188,053 $ 57,632
May 16, 8 AM $ 0.0367
+1.10%
$ 185,478 $ 57,334
May 16, 7 AM $ 0.0363
-2.16%
$ 183,256 $ 58,015
May 16, 6 AM $ 0.0371
-0.62%
$ 187,296 $ 58,190
May 16, 5 AM $ 0.0373
-1.63%
$ 188,457 $ 57,767
May 16, 4 AM $ 0.0379
+0.37%
$ 191,588 $ 58,089
May 16, 3 AM $ 0.0378
-1.36%
$ 190,679 $ 58,012
May 16, 2 AM $ 0.0383
+0.03%
$ 193,355 $ 57,642
May 16, 1 AM $ 0.0383
+1.35%
$ 193,305 $ 57,264
May 16, 12 AM $ 0.0378
+0.00%
$ 190,729 $ 56,579
May 15, 11 PM $ 0.0378
+0.03%
$ 190,780 $ 56,068
May 15, 10 PM $ 0.0378
+0.00%
$ 190,729 $ 56,058
May 15, 9 PM $ 0.0378
+0.05%
$ 190,729 $ 55,868
May 15, 8 PM $ 0.0377
-0.08%
$ 190,628 $ 55,651
May 15, 7 PM $ 0.0378
+0.35%
$ 190,780 $ 55,236
May 15, 6 PM $ 0.0377
+1.05%
$ 190,123 $ 54,936