Leeds United Fan Token Historical Data

LUFC Page 11
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0268
+0.00%
$ 135,334 $ 56,078
7:06 AM $ 0.0267
+0.00%
$ 135,334 $ 56,068
7:05 AM $ 0.0267
+0.00%
$ 135,334 $ 56,068
7:04 AM $ 0.0267
+0.00%
$ 134,677 $ 56,057
7:03 AM $ 0.0267
+0.00%
$ 134,677 $ 56,030
7:02 AM $ 0.0266
+0.00%
$ 134,677 $ 56,030
7:01 AM $ 0.0266
+0.00%
$ 134,677 $ 56,015
7:00 AM $ 0.0266
+0.00%
$ 134,677 $ 56,015
6:59 AM $ 0.0267
+0.00%
$ 135,081 $ 55,925
6:58 AM $ 0.0268
+0.00%
$ 135,081 $ 55,925
6:57 AM $ 0.0268
+0.00%
$ 135,081 $ 55,851
6:56 AM $ 0.0268
+0.00%
$ 135,081 $ 55,851
6:55 AM $ 0.0268
+0.00%
$ 135,081 $ 55,842
6:54 AM $ 0.0268
+0.00%
$ 135,233 $ 55,842
6:53 AM $ 0.0268
+0.00%
$ 135,233 $ 55,880
6:52 AM $ 0.0268
+0.00%
$ 135,233 $ 55,880
6:51 AM $ 0.0269
+0.00%
$ 135,233 $ 55,888
6:50 AM $ 0.0269
+0.00%
$ 135,233 $ 55,888
6:49 AM $ 0.0268
+0.00%
$ 135,586 $ 55,800
6:48 AM $ 0.0268
+0.00%
$ 135,586 $ 55,800
6:47 AM $ 0.0269
+0.00%
$ 135,586 $ 55,726
6:46 AM $ 0.0269
+0.00%
$ 135,586 $ 55,726
6:45 AM $ 0.0268
+0.00%
$ 135,586 $ 55,664
6:44 AM $ 0.0268
+0.00%
$ 135,435 $ 55,664
6:43 AM $ 0.0268
+0.00%
$ 135,435 $ 55,644
6:42 AM $ 0.0268
+0.00%
$ 135,435 $ 55,644
6:41 AM $ 0.0268
+0.00%
$ 135,435 $ 55,535
6:40 AM $ 0.0268
+0.00%
$ 135,435 $ 55,535
6:39 AM $ 0.0268
+0.00%
$ 135,586 $ 55,491
6:38 AM $ 0.0268
+0.00%
$ 135,586 $ 55,491
6:37 AM $ 0.0267
+0.00%
$ 135,586 $ 55,457
6:36 AM $ 0.0267
+0.00%
$ 135,586 $ 55,457
6:35 AM $ 0.0268
+0.00%
$ 135,586 $ 55,477
6:34 AM $ 0.0268
+0.00%
$ 135,182 $ 55,477
6:33 AM $ 0.0268
+0.00%
$ 135,182 $ 55,471
6:32 AM $ 0.0268
+0.00%
$ 135,182 $ 55,471
6:31 AM $ 0.0268
+0.00%
$ 135,182 $ 55,504
6:30 AM $ 0.0268
+0.00%
$ 135,182 $ 55,504
6:29 AM $ 0.0268
+0.00%
$ 135,334 $ 55,510
6:28 AM $ 0.0268
+0.00%
$ 135,334 $ 55,557
6:27 AM $ 0.0267
+0.00%
$ 135,334 $ 55,557
6:26 AM $ 0.0267
+0.00%
$ 135,334 $ 55,636
6:25 AM $ 0.0267
+0.00%
$ 135,334 $ 55,636
6:24 AM $ 0.0268
+0.00%
$ 135,182 $ 55,756
6:23 AM $ 0.0267
+0.00%
$ 135,182 $ 55,756
6:22 AM $ 0.0267
+0.00%
$ 135,182 $ 55,772
6:21 AM $ 0.0267
+0.00%
$ 135,182 $ 55,769
6:20 AM $ 0.0267
+0.00%
$ 135,182 $ 55,769
6:19 AM $ 0.0267
+0.00%
$ 134,728 $ 55,703
6:18 AM $ 0.0266
+0.00%
$ 134,728 $ 55,703