Leeds United Fan Token Historical Data

LUFC Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0377
+1.05%
$ 190,123 $ 54,936
May 15, 5 PM $ 0.0372
+1.11%
$ 188,104 $ 54,861
May 15, 4 PM $ 0.0368
+0.35%
$ 185,629 $ 55,470
May 15, 3 PM $ 0.0366
+1.61%
$ 184,973 $ 55,574
May 15, 2 PM $ 0.036
+0.03%
$ 182,044 $ 55,310
May 15, 1 PM $ 0.036
-3.33%
$ 181,842 $ 55,271
May 15, 12 PM $ 0.0371
+2.60%
$ 187,447 $ 55,235
May 15, 11 AM $ 0.0362
+0.00%
$ 182,700 $ 55,251
May 15, 10 AM $ 0.0362
+0.33%
$ 182,700 $ 54,928
May 15, 9 AM $ 0.0361
+0.70%
$ 182,145 $ 54,750
May 15, 8 AM $ 0.0358
-0.33%
$ 180,832 $ 54,681
May 15, 7 AM $ 0.036
+0.61%
$ 181,842 $ 54,247
May 15, 6 AM $ 0.0358
-0.91%
$ 180,781 $ 53,791
May 15, 5 AM $ 0.0362
-1.20%
$ 182,549 $ 53,955
May 15, 4 AM $ 0.0366
+0.00%
$ 184,771 $ 53,319
May 15, 3 AM $ 0.0366
+0.00%
$ 184,771 $ 53,105
May 15, 2 AM $ 0.0366
+0.00%
$ 184,771 $ 52,951
May 15, 1 AM $ 0.0366
+0.00%
$ 184,771 $ 52,853
May 15, 12 AM $ 0.0366
+2.58%
$ 184,771 $ 53,085
May 14, 11 PM $ 0.0357
+0.00%
$ 180,125 $ 53,368
May 14, 10 PM $ 0.0357
+0.03%
$ 180,125 $ 53,346
May 14, 9 PM $ 0.0357
+0.03%
$ 180,074 $ 53,180
May 14, 8 PM $ 0.0357
+0.00%
$ 180,125 $ 52,886
May 14, 7 PM $ 0.0357
+0.00%
$ 180,074 $ 53,398
May 14, 6 PM $ 0.0357
-0.03%
$ 180,074 $ 53,457
May 14, 5 PM $ 0.0357
+0.11%
$ 180,125 $ 53,723
May 14, 4 PM $ 0.0356
+0.23%
$ 179,721 $ 53,654
May 14, 3 PM $ 0.0355
+0.40%
$ 179,418 $ 53,307
May 14, 2 PM $ 0.0353
+1.79%
$ 178,509 $ 53,564
May 14, 1 PM $ 0.0349
+0.00%
$ 176,035 $ 53,395
May 14, 12 PM $ 0.0349
+1.01%
$ 176,035 $ 53,056
May 14, 11 AM $ 0.0346
-1.06%
$ 174,621 $ 53,444
May 14, 10 AM $ 0.035
+0.63%
$ 176,641 $ 53,413
May 14, 9 AM $ 0.0347
-0.46%
$ 175,378 $ 53,079
May 14, 8 AM $ 0.0349
+0.00%
$ 176,186 $ 53,443
May 14, 7 AM $ 0.0349
-0.26%
$ 176,388 $ 53,384
May 14, 6 AM $ 0.035
-0.65%
$ 176,944 $ 54,155
May 14, 5 AM $ 0.0353
+0.43%
$ 178,105 $ 54,174
May 14, 4 AM $ 0.0351
+1.15%
$ 177,449 $ 55,104
May 14, 3 AM $ 0.0348
-1.31%
$ 175,479 $ 55,708
May 14, 2 AM $ 0.0352
-0.26%
$ 177,651 $ 56,441
May 14, 1 AM $ 0.0353
-0.37%
$ 178,105 $ 56,625
May 14, 12 AM $ 0.0354
-0.39%
$ 178,862 $ 56,249
May 13, 11 PM $ 0.0355
+0.34%
$ 179,115 $ 56,170
May 13, 10 PM $ 0.0353
+0.26%
$ 178,256 $ 55,841
May 13, 9 PM $ 0.0352
-1.01%
$ 177,802 $ 55,727
May 13, 8 PM $ 0.0356
+0.88%
$ 179,620 $ 56,303
May 13, 7 PM $ 0.0352
-0.90%
$ 177,903 $ 55,961
May 13, 6 PM $ 0.0354
+0.80%
$ 178,913 $ 55,662
May 13, 5 PM $ 0.0351
-0.14%
$ 177,398 $ 55,777