Leeds United Fan Token Historical Data

LUFC Page 12
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0267
+0.00%
$ 135,081 $ 55,883
7:33 AM $ 0.0267
+0.00%
$ 135,081 $ 55,883
7:32 AM $ 0.0267
+0.00%
$ 135,081 $ 56,040
7:31 AM $ 0.0267
+0.00%
$ 135,081 $ 56,040
7:30 AM $ 0.0267
+0.00%
$ 135,081 $ 56,111
7:29 AM $ 0.0267
+0.00%
$ 134,829 $ 56,111
7:28 AM $ 0.0267
+0.00%
$ 134,829 $ 56,095
7:27 AM $ 0.0267
+0.00%
$ 134,829 $ 56,095
7:26 AM $ 0.0267
+0.00%
$ 134,829 $ 56,055
7:25 AM $ 0.0267
+0.00%
$ 134,829 $ 56,055
7:24 AM $ 0.0267
+0.00%
$ 134,627 $ 56,026
7:23 AM $ 0.0267
+0.00%
$ 134,627 $ 56,026
7:22 AM $ 0.0266
+0.00%
$ 134,627 $ 55,985
7:21 AM $ 0.0266
+0.00%
$ 134,627 $ 56,005
7:20 AM $ 0.0266
+0.00%
$ 134,627 $ 56,005
7:19 AM $ 0.0266
+0.00%
$ 134,475 $ 56,107
7:18 AM $ 0.0267
+0.00%
$ 134,475 $ 56,107
7:17 AM $ 0.0267
+0.00%
$ 134,475 $ 56,202
7:16 AM $ 0.0268
+0.00%
$ 134,475 $ 56,202
7:15 AM $ 0.0268
+0.00%
$ 134,475 $ 56,194
7:14 AM $ 0.0268
+0.00%
$ 135,233 $ 56,194
7:13 AM $ 0.0268
+0.00%
$ 135,233 $ 56,183
7:12 AM $ 0.0268
+0.00%
$ 135,233 $ 56,182
7:11 AM $ 0.0268
+0.00%
$ 135,233 $ 56,182
7:10 AM $ 0.0268
+0.00%
$ 135,233 $ 56,129
7:09 AM $ 0.0268
+0.00%
$ 135,334 $ 56,129
7:08 AM $ 0.0268
+0.00%
$ 135,334 $ 56,078
7:07 AM $ 0.0268
+0.00%
$ 135,334 $ 56,078
7:06 AM $ 0.0267
+0.00%
$ 135,334 $ 56,068
7:05 AM $ 0.0267
+0.00%
$ 135,334 $ 56,068
7:04 AM $ 0.0267
+0.00%
$ 134,677 $ 56,057
7:03 AM $ 0.0267
+0.00%
$ 134,677 $ 56,030
7:02 AM $ 0.0266
+0.00%
$ 134,677 $ 56,030
7:01 AM $ 0.0266
+0.00%
$ 134,677 $ 56,015
7:00 AM $ 0.0266
+0.00%
$ 134,677 $ 56,015
6:59 AM $ 0.0267
+0.00%
$ 135,081 $ 55,925
6:58 AM $ 0.0268
+0.00%
$ 135,081 $ 55,925
6:57 AM $ 0.0268
+0.00%
$ 135,081 $ 55,851
6:56 AM $ 0.0268
+0.00%
$ 135,081 $ 55,851
6:55 AM $ 0.0268
+0.00%
$ 135,081 $ 55,842
6:54 AM $ 0.0268
+0.00%
$ 135,233 $ 55,842
6:53 AM $ 0.0268
+0.00%
$ 135,233 $ 55,880
6:52 AM $ 0.0268
+0.00%
$ 135,233 $ 55,880
6:51 AM $ 0.0269
+0.00%
$ 135,233 $ 55,888
6:50 AM $ 0.0269
+0.00%
$ 135,233 $ 55,888
6:49 AM $ 0.0268
+0.00%
$ 135,586 $ 55,800
6:48 AM $ 0.0268
+0.00%
$ 135,586 $ 55,800
6:47 AM $ 0.0269
+0.00%
$ 135,586 $ 55,726
6:46 AM $ 0.0269
+0.00%
$ 135,586 $ 55,726
6:45 AM $ 0.0268
+0.00%
$ 135,586 $ 55,664