Leeds United Fan Token Historical Data

LUFC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.168
+5.18%
$ 1.55 million $ 27,985
Jun 19, 2024 $ 0.16
+0.23%
$ 1.46 million $ 26,366
Jun 18, 2024 $ 0.159
-3.32%
$ 1.46 million $ 27,117
Jun 17, 2024 $ 0.165
-2.71%
$ 1.52 million $ 27,112
Jun 16, 2024 $ 0.17
-0.22%
$ 1.56 million $ 26,212
Jun 15, 2024 $ 0.17
-6.99%
$ 1.56 million $ 28,932
Jun 14, 2024 $ 0.183
-2.05%
$ 1.68 million $ 25,898
Jun 13, 2024 $ 0.187
-6.33%
$ 1.71 million $ 26,183
Jun 12, 2024 $ 0.199
-0.38%
$ 1.83 million $ 26,545
Jun 11, 2024 $ 0.201
-4.87%
$ 1.84 million $ 26,207
Jun 10, 2024 $ 0.211
-7.78%
$ 1.94 million $ 26,951
Jun 9, 2024 $ 0.229
-1.07%
$ 2.1 million $ 26,291
Jun 8, 2024 $ 0.231
-0.25%
$ 2.13 million $ 26,155
Jun 7, 2024 $ 0.232
-4.16%
$ 2.13 million $ 25,716
Jun 6, 2024 $ 0.242
+16.17%
$ 2.22 million $ 25,897
Jun 5, 2024 $ 0.208
-7.34%
$ 1.91 million $ 287
Jun 4, 2024 $ 0.224
-3.99%
$ 2.06 million $ 26,773
Jun 3, 2024 $ 0.234
-2.01%
$ 2.15 million $ 26,730
Jun 2, 2024 $ 0.239
-2.54%
$ 2.2 million $ 26,380
Jun 1, 2024 $ 0.245
+0.80%
$ 2.25 million $ 26,639
May 31, 2024 $ 0.244
-0.83%
$ 2.24 million $ 27,059
May 30, 2024 $ 0.246
+1.06%
$ 2.26 million $ 33,228
May 29, 2024 $ 0.243
-10.05%
$ 2.24 million $ 25,797
May 28, 2024 $ 0.269
+4.93%
$ 2.47 million $ 28,455
May 27, 2024 $ 0.256
-7.20%
$ 2.35 million $ 28,907
May 26, 2024 $ 0.276
-10.32%
$ 2.54 million $ 31,042
May 25, 2024 $ 0.306
+12.86%
$ 2.81 million $ 31,577
May 24, 2024 $ 0.271
+1.17%
$ 2.49 million $ 27,341
May 23, 2024 $ 0.27
-3.69%
$ 2.48 million $ 26,989
May 22, 2024 $ 0.28
-9.71%
$ 2.57 million $ 26,171
May 21, 2024 $ 0.309
+4.09%
$ 2.84 million $ 27,842
May 20, 2024 $ 0.299
-3.29%
$ 2.74 million $ 28,546
May 19, 2024 $ 0.308
+11.13%
$ 2.83 million $ 27,121
May 18, 2024 $ 0.277
-4.70%
$ 2.55 million $ 1,196
May 17, 2024 $ 0.291
-10.89%
$ 2.67 million $ 28,091
May 16, 2024 $ 0.314
-5.47%
$ 2.89 million $ 27,645
May 15, 2024 $ 0.332
-6.56%
$ 3.05 million $ 28,390
May 14, 2024 $ 0.352
-11.49%
$ 3.23 million $ 28,273
May 13, 2024 $ 0.404
-10.59%
$ 3.71 million $ 24,435
May 12, 2024 $ 0.452
+0.61%
$ 4.15 million $ 26,361
May 11, 2024 $ 0.449
-2.06%
$ 4.13 million $ 25,977
May 10, 2024 $ 0.459
-2.28%
$ 4.21 million $ 27,039
May 9, 2024 $ 0.47
+0.10%
$ 4.31 million $ 26,791
May 8, 2024 $ 0.469
+0.29%
$ 4.31 million $ 26,507
May 7, 2024 $ 0.468
+3.98%
$ 1.96 million $ 26,825
May 6, 2024 $ 0.45
-2.53%
$ 1.88 million $ 26,442
May 5, 2024 $ 0.462
+0.19%
$ 1.93 million $ 26,595
May 4, 2024 $ 0.461
+0.95%
$ 1.93 million $ 27,937
May 3, 2024 $ 0.456
+1.81%
$ 1.91 million $ 26,598
May 2, 2024 $ 0.448
+0.20%
$ 1.88 million $ 26,153