Leeds United Fan Token Historical Data

LUFC Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0351
-0.14%
$ 177,398 $ 55,777
May 13, 4 PM $ 0.0352
+1.53%
$ 177,499 $ 56,090
May 13, 3 PM $ 0.035
-1.66%
$ 176,641 $ 56,205
May 13, 2 PM $ 0.036
-0.06%
$ 181,539 $ 56,620
May 13, 1 PM $ 0.036
-0.66%
$ 181,640 $ 57,007
May 13, 12 PM $ 0.0362
-1.28%
$ 182,801 $ 57,072
May 13, 11 AM $ 0.0366
+0.74%
$ 184,821 $ 56,942
May 13, 10 AM $ 0.0363
-1.94%
$ 183,306 $ 56,895
May 13, 9 AM $ 0.0372
+2.06%
$ 187,801 $ 56,888
May 13, 8 AM $ 0.0363
-2.10%
$ 183,357 $ 56,561
May 13, 7 AM $ 0.0371
-0.30%
$ 187,346 $ 56,605
May 13, 6 AM $ 0.0371
+0.60%
$ 187,498 $ 56,182
May 13, 5 AM $ 0.0369
-0.27%
$ 186,235 $ 56,006
May 13, 4 AM $ 0.037
+1.90%
$ 186,740 $ 55,563
May 13, 3 AM $ 0.0363
-1.97%
$ 183,306 $ 55,531
May 13, 2 AM $ 0.0363
-2.40%
$ 183,104 $ 54,916
May 13, 1 AM $ 0.0371
+2.49%
$ 187,397 $ 54,616
May 13, 12 AM $ 0.0362
-1.47%
$ 182,953 $ 55,162
May 12, 11 PM $ 0.0367
+0.00%
$ 185,124 $ 55,402
May 12, 10 PM $ 0.0365
+0.27%
$ 184,518 $ 56,206
May 12, 9 PM $ 0.0363
-2.18%
$ 183,458 $ 56,872
May 12, 8 PM $ 0.0371
-0.08%
$ 187,144 $ 56,398
May 12, 7 PM $ 0.0371
+0.41%
$ 187,397 $ 56,216
May 12, 6 PM $ 0.0371
+0.27%
$ 187,296 $ 56,437
May 12, 5 PM $ 0.0371
+2.09%
$ 187,245 $ 56,432
May 12, 4 PM $ 0.0363
-1.30%
$ 183,458 $ 56,241
May 12, 3 PM $ 0.0368
-0.46%
$ 185,730 $ 56,243
May 12, 2 PM $ 0.037
+2.04%
$ 186,841 $ 55,694
May 12, 1 PM $ 0.0361
-0.47%
$ 182,195 $ 55,396
May 12, 12 PM $ 0.0362
-0.49%
$ 182,902 $ 55,398
May 12, 11 AM $ 0.0364
-0.36%
$ 183,811 $ 54,983
May 12, 10 AM $ 0.0366
-1.53%
$ 184,973 $ 55,656
May 12, 9 AM $ 0.0371
+1.50%
$ 187,447 $ 55,735
May 12, 8 AM $ 0.0366
-0.92%
$ 184,619 $ 55,990
May 12, 7 AM $ 0.0369
+0.19%
$ 186,387 $ 56,450
May 12, 6 AM $ 0.0368
+0.35%
$ 186,033 $ 56,108
May 12, 5 AM $ 0.0367
+0.52%
$ 185,377 $ 56,557
May 12, 4 AM $ 0.0363
+0.30%
$ 183,407 $ 56,491
May 12, 3 AM $ 0.0362
+0.28%
$ 182,549 $ 56,476
May 12, 2 AM $ 0.036
-0.08%
$ 181,842 $ 56,605
May 12, 1 AM $ 0.036
-1.45%
$ 181,993 $ 56,334
May 12, 12 AM $ 0.0367
+1.21%
$ 165,051 $ 55,828
May 11, 11 PM $ 0.0362
-0.19%
$ 163,026 $ 55,382
May 11, 10 PM $ 0.0363
+0.06%
$ 163,341 $ 54,344
May 11, 9 PM $ 0.0363
-0.08%
$ 163,161 $ 53,873
May 11, 8 PM $ 0.0363
+0.11%
$ 163,296 $ 53,973
May 11, 7 PM $ 0.0362
-0.30%
$ 162,666 $ 54,148
May 11, 6 PM $ 0.0362
+0.81%
$ 162,846 $ 54,326
May 11, 5 PM $ 0.0359
-1.35%
$ 161,721 $ 54,313
May 11, 4 PM $ 0.0364
+0.11%
$ 163,926 $ 53,952