Leeds United Fan Token Historical Data

LUFC Page 13
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0268
+0.00%
$ 135,182 $ 56,153
7:58 AM $ 0.0267
+0.00%
$ 135,182 $ 56,075
7:57 AM $ 0.0267
+0.00%
$ 135,182 $ 56,075
7:56 AM $ 0.0267
+0.00%
$ 135,182 $ 56,032
7:55 AM $ 0.0267
+0.00%
$ 135,182 $ 56,032
7:54 AM $ 0.0267
+0.00%
$ 134,627 $ 56,024
7:53 AM $ 0.0267
+0.00%
$ 134,627 $ 56,024
7:52 AM $ 0.0267
+0.00%
$ 134,627 $ 55,962
7:51 AM $ 0.0267
+0.00%
$ 134,627 $ 55,962
7:50 AM $ 0.0267
+0.00%
$ 134,627 $ 55,849
7:49 AM $ 0.0267
+0.00%
$ 134,778 $ 55,849
7:48 AM $ 0.0267
+0.00%
$ 134,778 $ 55,802
7:47 AM $ 0.0267
+0.00%
$ 134,778 $ 55,802
7:46 AM $ 0.0267
+0.00%
$ 134,778 $ 55,799
7:45 AM $ 0.0267
+0.00%
$ 134,778 $ 55,799
7:44 AM $ 0.0266
+0.00%
$ 134,526 $ 55,755
7:43 AM $ 0.0266
+0.00%
$ 134,526 $ 55,755
7:42 AM $ 0.0267
+0.00%
$ 134,526 $ 55,842
7:41 AM $ 0.0267
+0.00%
$ 134,526 $ 55,842
7:40 AM $ 0.0267
+0.00%
$ 134,526 $ 55,851
7:39 AM $ 0.0267
+0.00%
$ 134,778 $ 55,851
7:38 AM $ 0.0267
+0.00%
$ 134,778 $ 55,813
7:37 AM $ 0.0267
+0.00%
$ 134,778 $ 55,813
7:36 AM $ 0.0267
+0.00%
$ 134,778 $ 55,813
7:35 AM $ 0.0267
+0.00%
$ 134,778 $ 55,813
7:34 AM $ 0.0267
+0.00%
$ 135,081 $ 55,883
7:33 AM $ 0.0267
+0.00%
$ 135,081 $ 55,883
7:32 AM $ 0.0267
+0.00%
$ 135,081 $ 56,040
7:31 AM $ 0.0267
+0.00%
$ 135,081 $ 56,040
7:30 AM $ 0.0267
+0.00%
$ 135,081 $ 56,111
7:29 AM $ 0.0267
+0.00%
$ 134,829 $ 56,111
7:28 AM $ 0.0267
+0.00%
$ 134,829 $ 56,095
7:27 AM $ 0.0267
+0.00%
$ 134,829 $ 56,095
7:26 AM $ 0.0267
+0.00%
$ 134,829 $ 56,055
7:25 AM $ 0.0267
+0.00%
$ 134,829 $ 56,055
7:24 AM $ 0.0267
+0.00%
$ 134,627 $ 56,026
7:23 AM $ 0.0267
+0.00%
$ 134,627 $ 56,026
7:22 AM $ 0.0266
+0.00%
$ 134,627 $ 55,985
7:21 AM $ 0.0266
+0.00%
$ 134,627 $ 56,005
7:20 AM $ 0.0266
+0.00%
$ 134,627 $ 56,005
7:19 AM $ 0.0266
+0.00%
$ 134,475 $ 56,107
7:18 AM $ 0.0267
+0.00%
$ 134,475 $ 56,107
7:17 AM $ 0.0267
+0.00%
$ 134,475 $ 56,202
7:16 AM $ 0.0268
+0.00%
$ 134,475 $ 56,202
7:15 AM $ 0.0268
+0.00%
$ 134,475 $ 56,194
7:14 AM $ 0.0268
+0.00%
$ 135,233 $ 56,194
7:13 AM $ 0.0268
+0.00%
$ 135,233 $ 56,183
7:12 AM $ 0.0268
+0.00%
$ 135,233 $ 56,182
7:11 AM $ 0.0268
+0.00%
$ 135,233 $ 56,182
7:10 AM $ 0.0268
+0.00%
$ 135,233 $ 56,129