Leeds United Fan Token Historical Data

LUFC Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0359
-1.35%
$ 161,721 $ 54,313
May 11, 4 PM $ 0.0364
+0.11%
$ 163,926 $ 53,952
May 11, 3 PM $ 0.0364
-0.46%
$ 163,836 $ 53,709
May 11, 11 AM $ 0.032
+0.16%
$ 143,947 $ 54,428
May 11, 10 AM $ 0.0321
-8.62%
$ 144,532 $ 54,475
May 11, 9 AM $ 0.0352
+0.63%
$ 158,392 $ 54,654
May 11, 8 AM $ 0.035
-1.10%
$ 157,267 $ 54,062
May 11, 7 AM $ 0.0353
-2.05%
$ 159,021 $ 54,034
May 11, 6 AM $ 0.0361
+0.36%
$ 162,351 $ 53,864
May 11, 5 AM $ 0.0361
-3.22%
$ 162,351 $ 53,162
May 11, 4 AM $ 0.0374
-4.33%
$ 168,201 $ 53,226
May 11, 3 AM $ 0.0392
+2.38%
$ 176,436 $ 53,050
May 11, 2 AM $ 0.0389
-0.23%
$ 175,266 $ 52,609
May 11, 1 AM $ 0.0391
+1.74%
$ 175,896 $ 53,295
May 11, 12 AM $ 0.0383
-1.26%
$ 172,386 $ 54,098
May 10, 11 PM $ 0.0388
+0.34%
$ 174,591 $ 54,805
May 10, 10 PM $ 0.0387
-0.23%
$ 174,186 $ 54,687
May 10, 9 PM $ 0.0389
-0.28%
$ 175,086 $ 54,618
May 10, 8 PM $ 0.039
+1.27%
$ 175,671 $ 54,739
May 10, 7 PM $ 0.0386
-0.26%
$ 173,466 $ 54,459
May 10, 6 PM $ 0.0386
+0.00%
$ 173,691 $ 54,224
May 10, 5 PM $ 0.0386
+0.52%
$ 173,826 $ 53,659
May 10, 4 PM $ 0.0384
-0.67%
$ 172,926 $ 54,003
May 10, 3 PM $ 0.0387
+0.13%
$ 173,961 $ 54,374
May 10, 2 PM $ 0.0387
-0.36%
$ 174,231 $ 54,290
May 10, 1 PM $ 0.0388
+1.04%
$ 174,681 $ 54,870
May 10, 12 PM $ 0.0385
-1.38%
$ 173,331 $ 54,332
May 10, 11 AM $ 0.0391
+0.51%
$ 175,986 $ 53,922
May 10, 10 AM $ 0.0388
+0.80%
$ 174,771 $ 54,287
May 10, 9 AM $ 0.0384
+0.00%
$ 172,566 $ 54,598
May 10, 8 AM $ 0.0391
+0.26%
$ 175,851 $ 54,752
May 10, 7 AM $ 0.039
-0.03%
$ 175,401 $ 54,159
May 10, 6 AM $ 0.039
+0.33%
$ 175,446 $ 54,579
May 10, 5 AM $ 0.0387
+1.02%
$ 174,006 $ 54,483
May 10, 4 AM $ 0.0383
-0.65%
$ 172,431 $ 54,596
May 10, 3 AM $ 0.0385
+0.18%
$ 173,061 $ 54,483
May 10, 2 AM $ 0.0384
-1.41%
$ 172,791 $ 55,225
May 10, 1 AM $ 0.039
+0.98%
$ 175,536 $ 54,986
May 10, 12 AM $ 0.0386
-1.46%
$ 173,646 $ 54,943
May 9, 11 PM $ 0.039
+0.18%
$ 175,536 $ 54,704
May 9, 10 PM $ 0.0391
+0.13%
$ 175,986 $ 55,160
May 9, 9 PM $ 0.0391
-0.08%
$ 175,986 $ 56,176
May 9, 8 PM $ 0.0391
+1.01%
$ 175,986 $ 56,651
May 9, 7 PM $ 0.0386
+0.29%
$ 173,601 $ 57,008
May 9, 6 PM $ 0.0386
+0.63%
$ 173,781 $ 56,768
May 9, 5 PM $ 0.0384
-2.02%
$ 172,791 $ 56,977
May 9, 4 PM $ 0.0388
+0.86%
$ 174,501 $ 56,882
May 9, 3 PM $ 0.0384
-1.89%
$ 172,926 $ 56,448
May 9, 2 PM $ 0.0392
+1.77%
$ 176,211 $ 56,547
May 9, 1 PM $ 0.0385
-1.36%
$ 173,421 $ 57,169