Leeds United Fan Token Historical Data

LUFC Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0385
-1.36%
$ 173,421 $ 57,169
May 9, 12 PM $ 0.0391
+0.83%
$ 175,806 $ 56,882
May 9, 11 AM $ 0.0387
-1.02%
$ 174,366 $ 56,842
May 9, 10 AM $ 0.0391
+0.98%
$ 176,076 $ 56,274
May 9, 9 AM $ 0.0389
-0.05%
$ 175,131 $ 55,826
May 9, 8 AM $ 0.0389
-0.28%
$ 175,266 $ 55,709
May 9, 7 AM $ 0.0391
-0.23%
$ 175,761 $ 56,412
May 9, 6 AM $ 0.0392
+2.30%
$ 176,346 $ 56,240
May 9, 5 AM $ 0.0383
-0.36%
$ 172,386 $ 56,481
May 9, 4 AM $ 0.0384
+0.65%
$ 173,016 $ 55,766
May 9, 3 AM $ 0.0382
-0.34%
$ 171,891 $ 55,636
May 9, 2 AM $ 0.0383
+0.18%
$ 172,341 $ 55,681
May 9, 1 AM $ 0.0382
+0.26%
$ 172,026 $ 55,734
May 9, 12 AM $ 0.0381
+0.50%
$ 171,621 $ 55,018
May 8, 11 PM $ 0.0379
-0.26%
$ 170,676 $ 54,787
May 8, 10 PM $ 0.0379
-1.20%
$ 170,586 $ 55,593
May 8, 9 PM $ 0.0384
+0.68%
$ 172,656 $ 54,749
May 8, 8 PM $ 0.0383
+0.13%
$ 172,206 $ 54,842
May 8, 7 PM $ 0.0382
+0.10%
$ 171,756 $ 54,939
May 8, 6 PM $ 0.0382
+0.85%
$ 171,711 $ 55,250
May 8, 5 PM $ 0.0378
+0.51%
$ 169,956 $ 55,436
May 8, 4 PM $ 0.0376
-1.55%
$ 169,101 $ 55,025
May 8, 3 PM $ 0.0382
+0.37%
$ 171,936 $ 55,386
May 8, 2 PM $ 0.0381
+2.06%
$ 171,306 $ 55,331
May 8, 1 PM $ 0.0373
-0.05%
$ 167,706 $ 54,570
May 8, 12 PM $ 0.0373
+0.48%
$ 167,976 $ 54,491
May 8, 11 AM $ 0.0372
-0.05%
$ 167,391 $ 54,811
May 8, 10 AM $ 0.0371
-1.09%
$ 166,896 $ 55,195
May 8, 9 AM $ 0.0375
-3.20%
$ 168,786 $ 55,493
May 8, 8 AM $ 0.0385
-1.05%
$ 173,376 $ 55,785
May 8, 7 AM $ 0.0391
+5.40%
$ 175,716 $ 54,953
May 8, 6 AM $ 0.0371
+0.93%
$ 166,761 $ 54,506
May 8, 5 AM $ 0.0368
-1.08%
$ 165,501 $ 54,594
May 8, 4 AM $ 0.0372
-0.19%
$ 167,301 $ 55,447
May 8, 3 AM $ 0.0373
+1.22%
$ 167,661 $ 55,440
May 8, 2 AM $ 0.0368
-0.62%
$ 165,411 $ 55,059
May 8, 1 AM $ 0.0369
+0.22%
$ 166,176 $ 54,727
May 8, 12 AM $ 0.0369
-0.35%
$ 165,861 $ 54,602
May 7, 11 PM $ 0.037
+0.43%
$ 166,581 $ 55,098
May 7, 10 PM $ 0.0369
+0.46%
$ 166,041 $ 54,256
May 7, 9 PM $ 0.0367
+0.41%
$ 165,186 $ 54,379
May 7, 8 PM $ 0.0366
-0.54%
$ 164,511 $ 53,597
May 7, 7 PM $ 0.0366
+0.08%
$ 164,826 $ 53,671
May 7, 6 PM $ 0.0365
-0.92%
$ 164,106 $ 53,880
May 7, 5 PM $ 0.0368
+1.13%
$ 165,456 $ 53,633
May 7, 4 PM $ 0.0365
+1.05%
$ 164,151 $ 54,042
May 7, 3 PM $ 0.0361
+0.33%
$ 162,441 $ 53,774
May 7, 2 PM $ 0.036
-1.29%
$ 161,991 $ 53,836
May 7, 1 PM $ 0.0364
-1.19%
$ 163,971 $ 54,114
May 7, 12 PM $ 0.0369
+1.54%
$ 166,266 $ 55,148