Leeds United Fan Token Historical Data

LUFC Page 15
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0267
+0.00%
$ 134,930 $ 56,033
8:26 AM $ 0.0267
+0.00%
$ 134,930 $ 56,033
8:25 AM $ 0.0267
+0.00%
$ 134,930 $ 56,079
8:24 AM $ 0.0266
+0.00%
$ 134,273 $ 56,079
8:23 AM $ 0.0266
+0.00%
$ 134,273 $ 56,062
8:22 AM $ 0.0266
+0.00%
$ 134,273 $ 56,062
8:21 AM $ 0.0266
+0.00%
$ 134,273 $ 56,058
8:20 AM $ 0.0266
+0.00%
$ 134,273 $ 56,058
8:19 AM $ 0.0266
+0.00%
$ 134,223 $ 56,062
8:18 AM $ 0.0266
+0.00%
$ 134,223 $ 56,062
8:17 AM $ 0.0266
+0.00%
$ 134,223 $ 56,035
8:16 AM $ 0.0266
+0.00%
$ 134,223 $ 56,035
8:15 AM $ 0.0266
+0.00%
$ 134,223 $ 56,033
8:14 AM $ 0.0266
+0.00%
$ 134,475 $ 56,033
8:13 AM $ 0.0266
+0.00%
$ 134,475 $ 56,106
8:12 AM $ 0.0266
+0.00%
$ 134,475 $ 56,106
8:11 AM $ 0.0266
+0.00%
$ 134,475 $ 56,169
8:10 AM $ 0.0266
+0.00%
$ 134,475 $ 56,169
8:09 AM $ 0.0266
+0.00%
$ 134,273 $ 56,177
8:08 AM $ 0.0266
+0.00%
$ 134,273 $ 56,177
8:07 AM $ 0.0266
+0.00%
$ 134,273 $ 56,093
8:06 AM $ 0.0266
+0.00%
$ 134,273 $ 56,093
8:05 AM $ 0.0267
+0.00%
$ 134,273 $ 56,131
8:04 AM $ 0.0267
+0.00%
$ 135,031 $ 56,131
8:03 AM $ 0.0268
+0.00%
$ 135,031 $ 56,165
8:02 AM $ 0.0268
+0.00%
$ 135,031 $ 56,165
8:01 AM $ 0.0268
+0.00%
$ 135,031 $ 56,201
8:00 AM $ 0.0268
+0.22%
$ 135,031 $ 56,201
7:59 AM $ 0.0268
+0.00%
$ 135,182 $ 56,153
7:58 AM $ 0.0267
+0.00%
$ 135,182 $ 56,075
7:57 AM $ 0.0267
+0.00%
$ 135,182 $ 56,075
7:56 AM $ 0.0267
+0.00%
$ 135,182 $ 56,032
7:55 AM $ 0.0267
+0.00%
$ 135,182 $ 56,032
7:54 AM $ 0.0267
+0.00%
$ 134,627 $ 56,024
7:53 AM $ 0.0267
+0.00%
$ 134,627 $ 56,024
7:52 AM $ 0.0267
+0.00%
$ 134,627 $ 55,962
7:51 AM $ 0.0267
+0.00%
$ 134,627 $ 55,962
7:50 AM $ 0.0267
+0.00%
$ 134,627 $ 55,849
7:49 AM $ 0.0267
+0.00%
$ 134,778 $ 55,849
7:48 AM $ 0.0267
+0.00%
$ 134,778 $ 55,802
7:47 AM $ 0.0267
+0.00%
$ 134,778 $ 55,802
7:46 AM $ 0.0267
+0.00%
$ 134,778 $ 55,799
7:45 AM $ 0.0267
+0.00%
$ 134,778 $ 55,799
7:44 AM $ 0.0266
+0.00%
$ 134,526 $ 55,755
7:43 AM $ 0.0266
+0.00%
$ 134,526 $ 55,755
7:42 AM $ 0.0267
+0.00%
$ 134,526 $ 55,842
7:41 AM $ 0.0267
+0.00%
$ 134,526 $ 55,842
7:40 AM $ 0.0267
+0.00%
$ 134,526 $ 55,851
7:39 AM $ 0.0267
+0.00%
$ 134,778 $ 55,851
7:38 AM $ 0.0267
+0.00%
$ 134,778 $ 55,813