Leeds United Fan Token Historical Data

LUFC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.459
-2.60%
$ 2.29 million $ 43,026
Jan 21, 2024 $ 0.47
-2.45%
$ 2.35 million $ 43,200
Jan 20, 2024 $ 0.499
+7.95%
$ 2.49 million $ 19,859
Jan 19, 2024 $ 0.462
-1.99%
$ 2.31 million $ 44,581
Jan 18, 2024 $ 0.471
-6.56%
$ 2.35 million $ 42,884
Jan 17, 2024 $ 0.505
+6.16%
$ 2.52 million $ 47,644
Jan 16, 2024 $ 0.476
+2.44%
$ 2.37 million $ 46,483
Jan 15, 2024 $ 0.465
+2.19%
$ 2.32 million $ 48,268
Jan 14, 2024 $ 0.452
+0.51%
$ 2.26 million $ 48,108
Jan 13, 2024 $ 0.452
+2.84%
$ 2.25 million $ 50,513
Jan 12, 2024 $ 0.439
-5.87%
$ 2.19 million $ 46,112
Jan 11, 2024 $ 0.466
-0.67%
$ 2.33 million $ 44,945
Jan 10, 2024 $ 0.467
+0.13%
$ 2.33 million $ 47,616
Jan 9, 2024 $ 0.468
+0.78%
$ 2.34 million $ 44,253
Jan 8, 2024 $ 0.463
-1.36%
$ 2.31 million $ 44,153
Jan 7, 2024 $ 0.469
-2.09%
$ 2.34 million $ 43,564
Jan 6, 2024 $ 0.48
-1.52%
$ 2.4 million $ 45,430
Jan 5, 2024 $ 0.489
+0.00%
$ 2.44 million $ 44,904
Jan 4, 2024 $ 0.488
+5.86%
$ 2.43 million $ 45,271
Jan 3, 2024 $ 0.461
-2.81%
$ 2.3 million $ 45,499
Jan 2, 2024 $ 0.475
-2.19%
$ 2.37 million $ 44,917
Jan 1, 2024 $ 0.486
-1.03%
$ 2.42 million $ 46,098
Dec 31, 2023 $ 0.491
-0.14%
$ 2.45 million $ 48,609
Dec 30, 2023 $ 0.492
-1.65%
$ 2.46 million $ 48,963
Dec 29, 2023 $ 0.501
-4.99%
$ 2.5 million $ 44,636
Dec 28, 2023 $ 0.527
-1.98%
$ 2.63 million $ 45,379
Dec 27, 2023 $ 0.539
+1.58%
$ 2.69 million $ 46,924
Dec 26, 2023 $ 0.531
-2.88%
$ 2.65 million $ 46,358
Dec 25, 2023 $ 0.547
+2.15%
$ 2.73 million $ 49,861
Dec 24, 2023 $ 0.54
-0.15%
$ 2.69 million $ 49,030
Dec 23, 2023 $ 0.542
-1.38%
$ 2.7 million $ 49,054
Dec 22, 2023 $ 0.549
+0.81%
$ 2.74 million $ 49,783
Dec 21, 2023 $ 0.547
+2.26%
$ 2.73 million $ 48,416
Dec 20, 2023 $ 0.531
+19.98%
$ 2.67 million $ 60,717
Dec 19, 2023 $ 0.445
+6.90%
$ 2.23 million $ 45,473
Dec 18, 2023 $ 0.415
-0.22%
$ 2.09 million $ 43,047
Dec 17, 2023 $ 0.417
-3.28%
$ 2.09 million $ 42,805
Dec 16, 2023 $ 0.43
+2.07%
$ 2.16 million $ 43,735
Dec 15, 2023 $ 0.421
+0.41%
$ 2.11 million $ 38,991
Dec 14, 2023 $ 0.419
-2.93%
$ 2.1 million $ 25,762
Dec 13, 2023 $ 0.431
-0.30%
$ 2.16 million $ 26,173
Dec 12, 2023 $ 0.433
+0.73%
$ 2.18 million $ 26,361
Dec 11, 2023 $ 0.431
-0.83%
$ 2.16 million $ 26,629
Dec 10, 2023 $ 0.431
-1.66%
$ 2.17 million $ 28,606
Dec 9, 2023 $ 0.44
+0.43%
$ 2.21 million $ 29,730
Dec 8, 2023 $ 0.438
+0.11%
$ 2.2 million $ 28,927
Dec 7, 2023 $ 0.437
-0.56%
$ 2.19 million $ 27,983
Dec 6, 2023 $ 0.439
-5.04%
$ 2.21 million $ 27,499
Dec 5, 2023 $ 0.462
+1.13%
$ 2.32 million $ 29,261
Dec 4, 2023 $ 0.457
+0.08%
$ 2.3 million $ 32,716