Leeds United Fan Token Historical Data

LUFC Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0369
+1.54%
$ 166,266 $ 55,148
May 7, 11 AM $ 0.0365
-0.33%
$ 164,241 $ 54,371
May 7, 10 AM $ 0.0367
+1.77%
$ 165,321 $ 54,050
May 7, 9 AM $ 0.0361
-0.17%
$ 162,621 $ 53,901
May 7, 8 AM $ 0.0361
-0.03%
$ 162,621 $ 54,238
May 7, 7 AM $ 0.036
+0.25%
$ 162,036 $ 55,188
May 7, 6 AM $ 0.036
+0.62%
$ 161,856 $ 55,774
May 7, 5 AM $ 0.0358
+0.08%
$ 161,001 $ 55,920
May 7, 4 AM $ 0.0357
+0.54%
$ 160,416 $ 54,920
May 7, 3 AM $ 0.0355
+0.34%
$ 159,966 $ 55,335
May 7, 2 AM $ 0.0355
-0.39%
$ 159,561 $ 55,841
May 7, 1 AM $ 0.0357
-0.72%
$ 160,731 $ 56,256
May 7, 12 AM $ 0.036
+0.14%
$ 162,126 $ 56,634
May 6, 11 PM $ 0.036
-0.17%
$ 161,901 $ 55,859
May 6, 10 PM $ 0.0361
-0.08%
$ 162,621 $ 56,115
May 6, 9 PM $ 0.036
-0.03%
$ 162,171 $ 55,936
May 6, 8 PM $ 0.0359
-0.86%
$ 161,496 $ 56,256
May 6, 7 PM $ 0.0361
+2.58%
$ 162,621 $ 55,817
May 6, 6 PM $ 0.0351
-0.65%
$ 157,987 $ 55,913
May 6, 5 PM $ 0.0355
-0.17%
$ 159,606 $ 55,904
May 6, 4 PM $ 0.0356
+0.48%
$ 160,326 $ 55,666
May 6, 3 PM $ 0.0354
-0.06%
$ 159,246 $ 55,663
May 6, 2 PM $ 0.0355
+0.06%
$ 159,561 $ 56,061
May 6, 1 PM $ 0.0354
-2.10%
$ 159,201 $ 55,659
May 6, 12 PM $ 0.0362
+1.26%
$ 162,936 $ 54,781
May 6, 11 AM $ 0.0357
-1.35%
$ 160,821 $ 55,255
May 6, 10 AM $ 0.0362
+1.51%
$ 163,071 $ 55,057
May 6, 9 AM $ 0.0358
+1.04%
$ 161,046 $ 54,599
May 6, 8 AM $ 0.0354
-0.06%
$ 159,381 $ 54,417
May 6, 7 AM $ 0.0354
+0.26%
$ 159,156 $ 53,928
May 6, 6 AM $ 0.0352
+0.77%
$ 158,212 $ 53,781
May 6, 5 AM $ 0.035
-0.37%
$ 157,267 $ 53,800
May 6, 4 AM $ 0.0351
-0.17%
$ 157,762 $ 54,092
May 6, 3 AM $ 0.0351
-0.17%
$ 158,032 $ 53,684
May 6, 2 AM $ 0.0353
-0.37%
$ 158,886 $ 53,335
May 6, 1 AM $ 0.0354
+0.40%
$ 159,111 $ 53,240
May 6, 12 AM $ 0.0354
+2.46%
$ 159,156 $ 52,960
May 5, 11 PM $ 0.0346
-0.55%
$ 155,557 $ 53,164
May 5, 10 PM $ 0.0347
+0.03%
$ 156,232 $ 52,840
May 5, 9 PM $ 0.0347
-0.77%
$ 156,232 $ 53,267
May 5, 8 PM $ 0.0349
+0.58%
$ 156,862 $ 52,837
May 5, 7 PM $ 0.0348
+0.61%
$ 156,367 $ 53,096
May 5, 6 PM $ 0.0346
+0.46%
$ 155,602 $ 52,436
May 5, 5 PM $ 0.0345
-0.12%
$ 155,017 $ 52,339
May 5, 4 PM $ 0.0346
-0.92%
$ 155,647 $ 52,798
May 5, 3 PM $ 0.0348
-0.46%
$ 156,547 $ 53,134
May 5, 2 PM $ 0.035
-0.60%
$ 157,402 $ 52,978
May 5, 1 PM $ 0.0352
-1.01%
$ 158,347 $ 52,920
May 5, 12 PM $ 0.0355
+0.48%
$ 159,606 $ 53,154
May 5, 11 AM $ 0.0354
-0.73%
$ 159,111 $ 53,551