Leeds United Fan Token Historical Data

LUFC Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0354
-0.73%
$ 159,111 $ 53,551
May 5, 10 AM $ 0.0356
+1.08%
$ 160,236 $ 53,938
May 5, 9 AM $ 0.0353
+4.06%
$ 159,021 $ 54,835
May 5, 8 AM $ 0.0339
-0.29%
$ 152,407 $ 54,511
May 5, 7 AM $ 0.034
+0.62%
$ 152,857 $ 54,192
May 5, 6 AM $ 0.0338
+0.33%
$ 152,137 $ 53,756
May 5, 5 AM $ 0.0337
+0.57%
$ 151,642 $ 54,421
May 5, 4 AM $ 0.0335
+0.09%
$ 150,877 $ 54,669
May 5, 3 AM $ 0.0335
-0.33%
$ 150,562 $ 54,994
May 5, 2 AM $ 0.0335
+0.09%
$ 150,697 $ 55,242
May 5, 1 AM $ 0.0335
+0.45%
$ 150,652 $ 54,871
May 5, 12 AM $ 0.0333
-0.12%
$ 150,067 $ 55,388
May 4, 11 PM $ 0.0334
-0.27%
$ 150,202 $ 55,552
May 4, 10 PM $ 0.0334
-0.57%
$ 150,247 $ 55,713
May 4, 9 PM $ 0.0336
+0.30%
$ 151,102 $ 55,325
May 4, 8 PM $ 0.0335
-0.21%
$ 150,652 $ 56,119
May 4, 7 PM $ 0.0335
-0.06%
$ 150,877 $ 56,074
May 4, 6 PM $ 0.0336
-0.50%
$ 151,012 $ 56,512
May 4, 5 PM $ 0.0337
+0.03%
$ 151,552 $ 56,249
May 4, 4 PM $ 0.0337
+0.18%
$ 151,507 $ 56,008
May 4, 3 PM $ 0.0336
-1.18%
$ 151,327 $ 55,299
May 4, 2 PM $ 0.0341
+1.40%
$ 153,352 $ 55,437
May 4, 1 PM $ 0.0336
+0.36%
$ 151,237 $ 55,497
May 4, 12 PM $ 0.0336
+0.54%
$ 151,012 $ 55,923
May 4, 11 AM $ 0.0334
+0.18%
$ 150,337 $ 55,442
May 4, 10 AM $ 0.0333
-2.31%
$ 150,067 $ 55,884
May 4, 9 AM $ 0.0341
+0.32%
$ 153,487 $ 55,103
May 4, 8 AM $ 0.0341
+0.06%
$ 153,532 $ 55,098
May 4, 7 AM $ 0.034
-1.34%
$ 152,947 $ 55,957
May 4, 6 AM $ 0.0343
-0.78%
$ 154,162 $ 56,264
May 4, 5 AM $ 0.0345
+0.06%
$ 155,377 $ 55,349
May 4, 4 AM $ 0.0345
+0.15%
$ 155,287 $ 55,512
May 4, 3 AM $ 0.0345
+0.29%
$ 155,197 $ 54,951
May 4, 2 AM $ 0.0345
+1.44%
$ 155,152 $ 54,761
May 4, 1 AM $ 0.0339
-0.09%
$ 152,587 $ 55,086
May 4, 12 AM $ 0.0339
+0.44%
$ 152,722 $ 54,095
May 3, 11 PM $ 0.0338
-0.71%
$ 152,047 $ 53,647
May 3, 10 PM $ 0.034
+0.80%
$ 153,172 $ 53,589
May 3, 9 PM $ 0.0338
+0.33%
$ 152,182 $ 53,479
May 3, 8 PM $ 0.0338
+0.33%
$ 151,867 $ 54,048
May 3, 7 PM $ 0.0336
+0.00%
$ 151,237 $ 53,569
May 3, 6 PM $ 0.0335
-0.15%
$ 150,877 $ 53,522
May 3, 5 PM $ 0.0336
+0.42%
$ 151,192 $ 53,796
May 3, 4 PM $ 0.0333
-0.60%
$ 150,067 $ 53,996
May 3, 3 PM $ 0.0336
-0.09%
$ 150,967 $ 54,382
May 3, 2 PM $ 0.0336
+0.81%
$ 151,057 $ 53,509
May 3, 1 PM $ 0.0333
-0.39%
$ 149,887 $ 53,455
May 3, 12 PM $ 0.0334
-0.62%
$ 150,472 $ 53,034
May 3, 11 AM $ 0.0336
+0.84%
$ 151,282 $ 53,161
May 3, 10 AM $ 0.0333
-0.39%
$ 150,022 $ 52,697