Leeds United Fan Token Historical Data

LUFC Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0333
-0.39%
$ 150,022 $ 52,697
May 3, 9 AM $ 0.0335
+0.15%
$ 150,607 $ 53,002
May 3, 8 AM $ 0.0334
+0.69%
$ 150,382 $ 53,811
May 3, 7 AM $ 0.0332
+0.09%
$ 149,437 $ 53,774
May 3, 6 AM $ 0.0331
-2.16%
$ 149,122 $ 53,810
May 3, 5 AM $ 0.0339
+0.18%
$ 152,722 $ 54,373
May 3, 4 AM $ 0.0339
-0.03%
$ 152,452 $ 54,092
May 3, 3 AM $ 0.0339
+0.00%
$ 152,452 $ 53,844
May 3, 2 AM $ 0.0339
-0.32%
$ 152,452 $ 53,584
May 3, 1 AM $ 0.034
-2.05%
$ 152,767 $ 53,303
May 3, 12 AM $ 0.0347
-0.55%
$ 155,917 $ 54,329
May 2, 11 PM $ 0.0349
+0.03%
$ 156,997 $ 54,897
May 2, 10 PM $ 0.0348
+0.90%
$ 156,817 $ 56,095
May 2, 9 PM $ 0.0346
+0.00%
$ 155,602 $ 55,765
May 2, 8 PM $ 0.0345
-0.52%
$ 155,467 $ 54,761
May 2, 7 PM $ 0.0347
+0.32%
$ 156,277 $ 55,389
May 2, 6 PM $ 0.0346
+0.32%
$ 155,782 $ 55,469
May 2, 5 PM $ 0.0345
-0.46%
$ 155,287 $ 55,674
May 2, 4 PM $ 0.0347
-0.37%
$ 155,917 $ 55,522
May 2, 3 PM $ 0.0348
-0.09%
$ 156,727 $ 55,946
May 2, 2 PM $ 0.0348
-0.14%
$ 156,772 $ 56,982
May 2, 1 PM $ 0.0349
+0.95%
$ 157,042 $ 57,069
May 2, 12 PM $ 0.0346
+0.29%
$ 155,737 $ 57,544
May 2, 11 AM $ 0.0345
-0.23%
$ 155,287 $ 57,682
May 2, 10 AM $ 0.0347
+0.14%
$ 156,007 $ 57,466
May 2, 9 AM $ 0.0347
+0.32%
$ 156,007 $ 57,261
May 2, 8 AM $ 0.0345
-0.46%
$ 155,287 $ 56,213
May 2, 7 AM $ 0.0347
+0.14%
$ 156,007 $ 55,622
May 2, 6 AM $ 0.0346
-0.20%
$ 155,782 $ 55,779
May 2, 5 AM $ 0.0348
+0.43%
$ 156,592 $ 55,422
May 2, 4 AM $ 0.0347
-0.55%
$ 155,962 $ 55,582
May 2, 3 AM $ 0.0348
-0.34%
$ 156,772 $ 55,993
May 2, 2 AM $ 0.035
-0.11%
$ 157,492 $ 56,304
May 2, 1 AM $ 0.035
+0.40%
$ 157,357 $ 56,654
May 2, 12 AM $ 0.0349
+0.06%
$ 156,952 $ 56,076
May 1, 11 PM $ 0.0349
-0.09%
$ 156,862 $ 56,026
May 1, 10 PM $ 0.0349
+0.26%
$ 157,132 $ 55,185
May 1, 9 PM $ 0.0348
+0.40%
$ 156,727 $ 56,041
May 1, 8 PM $ 0.0348
-0.17%
$ 156,367 $ 56,381
May 1, 7 PM $ 0.0348
+0.00%
$ 156,637 $ 55,723
May 1, 6 PM $ 0.0348
+0.06%
$ 156,637 $ 55,723
May 1, 5 PM $ 0.0348
+0.20%
$ 156,592 $ 55,788
May 1, 4 PM $ 0.0348
-0.60%
$ 156,547 $ 55,735
May 1, 3 PM $ 0.035
-0.74%
$ 157,357 $ 55,829
May 1, 2 PM $ 0.0352
-0.34%
$ 158,572 $ 56,037
May 1, 1 PM $ 0.0354
+0.77%
$ 159,246 $ 55,639
May 1, 12 PM $ 0.0352
+0.51%
$ 158,347 $ 55,164
May 1, 11 AM $ 0.035
+0.00%
$ 157,537 $ 54,943
May 1, 10 AM $ 0.035
-0.11%
$ 157,492 $ 54,997
May 1, 9 AM $ 0.035
-0.51%
$ 157,537 $ 54,973