Leeds United Fan Token Historical Data

LUFC Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.035
-0.51%
$ 157,537 $ 54,973
May 1, 8 AM $ 0.0352
+0.11%
$ 158,617 $ 55,350
May 1, 7 AM $ 0.0352
+0.20%
$ 158,617 $ 55,489
May 1, 6 AM $ 0.0352
-0.26%
$ 158,212 $ 55,230
May 1, 5 AM $ 0.0353
+0.54%
$ 159,021 $ 55,131
May 1, 4 AM $ 0.0352
-0.90%
$ 158,302 $ 55,157
May 1, 3 AM $ 0.0355
+0.17%
$ 159,741 $ 55,174
May 1, 2 AM $ 0.0354
+0.43%
$ 159,381 $ 54,894
May 1, 1 AM $ 0.0353
+1.61%
$ 158,706 $ 55,262
May 1, 12 AM $ 0.0348
-0.29%
$ 156,772 $ 55,619
Apr 30, 11 PM $ 0.0349
+0.17%
$ 156,952 $ 54,777
Apr 30, 10 PM $ 0.0346
-0.23%
$ 155,827 $ 54,261
Apr 30, 9 PM $ 0.0347
-0.43%
$ 156,277 $ 53,684
Apr 30, 8 PM $ 0.035
+0.03%
$ 157,357 $ 53,232
Apr 30, 7 PM $ 0.035
+0.46%
$ 157,582 $ 53,953
Apr 30, 6 PM $ 0.0348
-0.14%
$ 156,817 $ 54,065
Apr 30, 5 PM $ 0.0349
+1.04%
$ 157,042 $ 53,940
Apr 30, 4 PM $ 0.0345
-0.26%
$ 155,467 $ 54,199
Apr 30, 3 PM $ 0.0346
+0.14%
$ 155,872 $ 53,450
Apr 30, 2 PM $ 0.0346
-0.46%
$ 155,737 $ 53,196
Apr 30, 1 PM $ 0.0348
-0.26%
$ 156,682 $ 53,687
Apr 30, 12 PM $ 0.0348
+0.23%
$ 156,637 $ 53,411
Apr 30, 11 AM $ 0.0347
-0.43%
$ 156,277 $ 53,578
Apr 30, 10 AM $ 0.0348
-0.14%
$ 156,592 $ 53,903
Apr 30, 9 AM $ 0.0349
+0.90%
$ 156,862 $ 54,223
Apr 30, 8 AM $ 0.0345
-0.12%
$ 155,467 $ 54,340
Apr 30, 7 AM $ 0.0346
+0.32%
$ 155,512 $ 54,559
Apr 30, 6 AM $ 0.0345
+0.85%
$ 155,197 $ 54,373
Apr 30, 5 AM $ 0.0342
+1.24%
$ 154,072 $ 54,686
Apr 30, 4 AM $ 0.0338
-1.94%
$ 152,182 $ 54,660
Apr 30, 3 AM $ 0.0345
-1.26%
$ 155,062 $ 54,270
Apr 30, 2 AM $ 0.0349
-1.33%
$ 156,952 $ 54,289
Apr 30, 1 AM $ 0.0353
-0.62%
$ 159,066 $ 53,870
Apr 30, 12 AM $ 0.0356
-0.53%
$ 160,101 $ 53,145
Apr 29, 11 PM $ 0.0358
+0.65%
$ 161,271 $ 53,544
Apr 29, 10 PM $ 0.0356
+0.11%
$ 160,326 $ 53,328
Apr 29, 9 PM $ 0.0356
+0.37%
$ 160,146 $ 53,098
Apr 29, 8 PM $ 0.0354
+0.11%
$ 159,471 $ 53,345
Apr 29, 7 PM $ 0.0355
+0.80%
$ 159,561 $ 53,275
Apr 29, 6 PM $ 0.035
-1.33%
$ 157,447 $ 53,119
Apr 29, 5 PM $ 0.0356
-2.44%
$ 160,191 $ 52,772
Apr 29, 4 PM $ 0.0365
+0.00%
$ 164,061 $ 52,040
Apr 29, 3 PM $ 0.0363
-2.83%
$ 163,476 $ 52,391
Apr 29, 2 PM $ 0.0374
-0.90%
$ 168,246 $ 51,771
Apr 29, 1 PM $ 0.0377
-0.21%
$ 169,731 $ 51,749
Apr 29, 12 PM $ 0.0379
-1.79%
$ 170,676 $ 51,630
Apr 29, 11 AM $ 0.0386
-0.08%
$ 173,781 $ 51,543
Apr 29, 10 AM $ 0.0386
-0.44%
$ 173,916 $ 51,287
Apr 29, 9 AM $ 0.0387
+0.34%
$ 174,096 $ 51,331
Apr 29, 8 AM $ 0.0386
-0.72%
$ 173,511 $ 51,293