Leeds United Fan Token Historical Data

LUFC Page 19
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0272
+0.00%
$ 137,000 $ 56,262
12:20 PM $ 0.0272
+0.00%
$ 137,000 $ 56,262
12:19 PM $ 0.0271
+0.00%
$ 136,848 $ 56,198
12:18 PM $ 0.0271
+0.00%
$ 136,848 $ 56,198
12:17 PM $ 0.0273
+0.00%
$ 136,848 $ 56,254
12:16 PM $ 0.0273
+0.00%
$ 136,848 $ 56,254
12:15 PM $ 0.0272
+0.00%
$ 136,848 $ 56,308
12:14 PM $ 0.0272
+0.00%
$ 137,555 $ 56,308
12:13 PM $ 0.0273
+0.00%
$ 137,555 $ 56,308
12:12 PM $ 0.0273
+0.00%
$ 137,555 $ 56,308
12:11 PM $ 0.0273
+0.00%
$ 137,555 $ 56,295
12:10 PM $ 0.0275
+0.00%
$ 137,555 $ 56,295
12:09 PM $ 0.0276
+0.00%
$ 139,575 $ 56,188
12:08 PM $ 0.0276
+0.00%
$ 139,575 $ 56,188
12:07 PM $ 0.0277
+0.00%
$ 139,575 $ 56,152
12:06 PM $ 0.0277
+0.00%
$ 139,575 $ 56,152
12:05 PM $ 0.0276
+0.00%
$ 139,575 $ 56,120
12:04 PM $ 0.0277
+0.00%
$ 139,777 $ 56,120
12:03 PM $ 0.0277
+0.00%
$ 139,777 $ 56,022
12:02 PM $ 0.0277
+0.00%
$ 139,777 $ 56,022
12:01 PM $ 0.0277
+0.00%
$ 139,777 $ 55,903
12:00 PM $ 0.0277
+0.00%
$ 139,777 $ 55,903
11:59 AM $ 0.0277
+0.00%
$ 139,878 $ 55,858
11:58 AM $ 0.0277
+0.00%
$ 139,878 $ 55,858
11:57 AM $ 0.0277
+0.00%
$ 139,878 $ 55,828
11:56 AM $ 0.0277
+0.00%
$ 139,878 $ 55,826
11:55 AM $ 0.0278
+0.00%
$ 139,878 $ 55,826
11:54 AM $ 0.0278
+0.00%
$ 140,282 $ 55,873
11:53 AM $ 0.0278
+0.00%
$ 140,282 $ 55,899
11:52 AM $ 0.0278
+0.00%
$ 140,282 $ 55,899
11:51 AM $ 0.0278
+0.00%
$ 140,282 $ 55,861
11:50 AM $ 0.0278
+0.00%
$ 140,282 $ 55,861
11:49 AM $ 0.0278
+0.00%
$ 140,181 $ 55,797
11:48 AM $ 0.0278
+0.00%
$ 140,181 $ 55,797
11:47 AM $ 0.0278
+0.00%
$ 140,181 $ 55,733
11:46 AM $ 0.0278
+0.00%
$ 140,181 $ 55,733
11:45 AM $ 0.0278
+0.00%
$ 140,181 $ 55,668
11:44 AM $ 0.0278
+0.00%
$ 140,181 $ 55,668
11:43 AM $ 0.0278
+0.00%
$ 140,181 $ 55,657
11:42 AM $ 0.0279
+0.00%
$ 140,181 $ 55,657
11:41 AM $ 0.0278
+0.00%
$ 140,181 $ 55,654
11:40 AM $ 0.0278
+0.00%
$ 140,181 $ 55,654
11:39 AM $ 0.0279
+0.00%
$ 140,686 $ 55,698
11:38 AM $ 0.0279
+0.00%
$ 140,686 $ 55,698
11:37 AM $ 0.0277
+0.00%
$ 140,686 $ 55,691
11:36 AM $ 0.0277
+0.00%
$ 140,686 $ 55,691
11:35 AM $ 0.0277
+0.00%
$ 140,686 $ 55,663
11:34 AM $ 0.0277
+0.00%
$ 139,828 $ 55,663
11:33 AM $ 0.0277
+0.00%
$ 139,828 $ 55,624
11:32 AM $ 0.0278
+0.00%
$ 139,828 $ 55,624