Leeds United Fan Token Historical Data

LUFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0363
-0.85%
$ 162,666 $ 54,366
Apr 17, 2026 $ 0.0366
-3.07%
$ 164,556 $ 56,077
Apr 16, 2026 $ 0.0378
+2.00%
$ 169,956 $ 55,803
Apr 15, 2026 $ 0.0369
+15.19%
$ 166,626 $ 53,913
Apr 14, 2026 $ 0.0321
-1.90%
$ 144,262 $ 56,119
Apr 13, 2026 $ 0.0327
+4.40%
$ 147,007 $ 52,856
Apr 12, 2026 $ 0.0314
-9.20%
$ 141,022 $ 54,747
Apr 11, 2026 $ 0.0346
+0.46%
$ 155,557 $ 53,143
Apr 10, 2026 $ 0.0344
+1.80%
$ 154,972 $ 54,614
Apr 9, 2026 $ 0.0338
-7.17%
$ 152,227 $ 55,625
Apr 8, 2026 $ 0.0364
-4.78%
$ 163,971 $ 54,953
Apr 7, 2026 $ 0.0382
+5.33%
$ 171,756 $ 53,512
Apr 6, 2026 $ 0.0362
-3.33%
$ 163,116 $ 53,335
Apr 5, 2026 $ 0.0376
-0.71%
$ 168,966 $ 53,833
Apr 4, 2026 $ 0.0379
-0.47%
$ 170,361 $ 56,189
Apr 3, 2026 $ 0.0382
+1.95%
$ 172,026 $ 53,966
Apr 2, 2026 $ 0.0375
-5.54%
$ 168,651 $ 53,015
Apr 1, 2026 $ 0.0397
-2.79%
$ 178,550 $ 56,863
Mar 31, 2026 $ 0.0408
+1.87%
$ 183,680 $ 51,977
Mar 30, 2026 $ 0.0401
+4.51%
$ 180,215 $ 57,823
Mar 29, 2026 $ 0.0383
-3.57%
$ 172,431 $ 57,528
Mar 28, 2026 $ 0.0397
+9.27%
$ 178,820 $ 53,689
Mar 27, 2026 $ 0.0364
-2.13%
$ 163,611 $ 56,245
Mar 26, 2026 $ 0.0371
-2.13%
$ 167,076 $ 56,697
Mar 25, 2026 $ 0.0379
+0.03%
$ 170,721 $ 55,144
Mar 24, 2026 $ 0.0379
+0.29%
$ 170,586 $ 54,280
Mar 23, 2026 $ 0.0377
+3.45%
$ 170,091 $ 54,663
Mar 22, 2026 $ 0.0364
-0.68%
$ 164,196 $ 56,901
Mar 21, 2026 $ 0.0366
-2.89%
$ 164,826 $ 56,448
Mar 20, 2026 $ 0.0379
+0.37%
$ 169,551 $ 54,945
Mar 19, 2026 $ 0.0377
-1.00%
$ 169,686 $ 52,377
Mar 18, 2026 $ 0.0381
+5.48%
$ 171,396 $ 55,132
Mar 17, 2026 $ 0.0362
-2.61%
$ 162,801 $ 53,509
Mar 16, 2026 $ 0.0372
-2.37%
$ 167,076 $ 56,279
Mar 15, 2026 $ 0.0381
-1.60%
$ 171,216 $ 53,034
Mar 14, 2026 $ 0.0387
+1.66%
$ 174,006 $ 57,224
Mar 13, 2026 $ 0.0381
+2.09%
$ 171,261 $ 55,137
Mar 12, 2026 $ 0.0373
-6.51%
$ 167,976 $ 55,514
Mar 11, 2026 $ 0.04
+0.83%
$ 179,675 $ 56,920
Mar 10, 2026 $ 0.0397
-0.97%
$ 178,550 $ 55,007
Mar 9, 2026 $ 0.04
+6.50%
$ 180,395 $ 54,758
Mar 8, 2026 $ 0.0375
+6.08%
$ 168,786 $ 55,904
Mar 7, 2026 $ 0.0353
-5.30%
$ 159,066 $ 55,337
Mar 6, 2026 $ 0.0373
-1.87%
$ 167,886 $ 55,033
Mar 5, 2026 $ 0.038
-2.79%
$ 170,946 $ 52,177
Mar 4, 2026 $ 0.0391
+2.38%
$ 175,851 $ 55,471
Mar 3, 2026 $ 0.0382
+8.31%
$ 171,846 $ 55,031
Mar 2, 2026 $ 0.0353
+6.61%
$ 158,886 $ 56,542
Mar 1, 2026 $ 0.033
-4.18%
$ 148,492 $ 54,791
Feb 28, 2026 $ 0.0345
+3.26%
$ 155,422 $ 56,307