Leeds United Fan Token Historical Data

LUFC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0387
+0.34%
$ 174,096 $ 51,331
Apr 29, 8 AM $ 0.0386
-0.72%
$ 173,511 $ 51,293
Apr 29, 7 AM $ 0.0388
+0.05%
$ 174,681 $ 51,182
Apr 29, 6 AM $ 0.0388
-1.82%
$ 174,591 $ 51,465
Apr 29, 5 AM $ 0.0394
-0.96%
$ 177,291 $ 51,490
Apr 29, 4 AM $ 0.0398
+0.51%
$ 179,045 $ 51,333
Apr 29, 3 AM $ 0.0396
+0.82%
$ 178,100 $ 52,164
Apr 29, 2 AM $ 0.0393
+0.43%
$ 176,751 $ 53,218
Apr 29, 1 AM $ 0.0391
-0.10%
$ 176,121 $ 53,096
Apr 29, 12 AM $ 0.0391
+1.98%
$ 175,941 $ 53,550
Apr 28, 11 PM $ 0.0382
+0.13%
$ 172,116 $ 53,497
Apr 28, 10 PM $ 0.0382
-0.70%
$ 171,756 $ 54,408
Apr 28, 9 PM $ 0.0384
+0.23%
$ 172,971 $ 54,312
Apr 28, 8 PM $ 0.0384
+0.13%
$ 172,701 $ 54,340
Apr 28, 7 PM $ 0.0384
-0.05%
$ 172,566 $ 54,274
Apr 28, 6 PM $ 0.0384
+0.37%
$ 172,791 $ 54,465
Apr 28, 5 PM $ 0.0383
-0.67%
$ 172,161 $ 55,103
Apr 28, 4 PM $ 0.0385
-0.49%
$ 173,331 $ 55,565
Apr 28, 3 PM $ 0.0388
+0.65%
$ 174,591 $ 55,908
Apr 28, 2 PM $ 0.0386
-0.44%
$ 173,466 $ 56,398
Apr 28, 1 PM $ 0.0386
-0.87%
$ 173,826 $ 56,732
Apr 28, 12 PM $ 0.0391
+0.64%
$ 175,806 $ 57,002
Apr 28, 11 AM $ 0.0388
-2.71%
$ 174,411 $ 56,916
Apr 28, 10 AM $ 0.0398
-2.11%
$ 179,270 $ 57,575
Apr 28, 9 AM $ 0.0407
-1.16%
$ 183,275 $ 57,455
Apr 28, 8 AM $ 0.0411
-1.41%
$ 185,120 $ 56,931
Apr 28, 7 AM $ 0.0419
+1.45%
$ 188,495 $ 56,809
Apr 28, 6 AM $ 0.0413
+0.10%
$ 185,795 $ 56,608
Apr 28, 5 AM $ 0.0413
-0.79%
$ 185,615 $ 56,660
Apr 28, 4 AM $ 0.0416
-0.72%
$ 187,100 $ 56,697
Apr 28, 3 AM $ 0.0419
+0.79%
$ 188,450 $ 55,974
Apr 28, 2 AM $ 0.0416
-1.66%
$ 187,010 $ 55,660
Apr 28, 1 AM $ 0.0423
-0.33%
$ 190,115 $ 55,934
Apr 28, 12 AM $ 0.0424
+0.14%
$ 190,745 $ 55,875
Apr 27, 11 PM $ 0.0424
+1.34%
$ 190,610 $ 55,932
Apr 27, 10 PM $ 0.0418
+0.34%
$ 188,315 $ 55,807
Apr 27, 9 PM $ 0.0417
+0.14%
$ 187,550 $ 55,531
Apr 27, 8 PM $ 0.0417
+1.41%
$ 187,595 $ 55,320
Apr 27, 7 PM $ 0.0411
-0.60%
$ 184,985 $ 55,155
Apr 27, 6 PM $ 0.0414
+0.41%
$ 186,470 $ 54,827
Apr 27, 5 PM $ 0.0412
+0.91%
$ 185,570 $ 53,885
Apr 27, 4 PM $ 0.0409
+0.10%
$ 183,950 $ 53,911
Apr 27, 3 PM $ 0.0407
-1.38%
$ 183,320 $ 53,829
Apr 27, 2 PM $ 0.0411
+0.61%
$ 184,760 $ 53,244
Apr 27, 1 PM $ 0.041
+0.34%
$ 184,310 $ 53,320
Apr 27, 12 PM $ 0.0407
-1.79%
$ 183,095 $ 53,835
Apr 27, 11 AM $ 0.0414
-0.93%
$ 186,425 $ 53,563
Apr 27, 10 AM $ 0.0418
-1.41%
$ 188,180 $ 53,447
Apr 27, 9 AM $ 0.0424
+4.23%
$ 190,745 $ 54,188
Apr 27, 8 AM $ 0.0407
+0.35%
$ 183,005 $ 54,992