Leeds United Fan Token Historical Data

LUFC Page 20
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0273
+0.00%
$ 137,959 $ 56,541
12:45 PM $ 0.0272
+0.00%
$ 137,959 $ 56,467
12:44 PM $ 0.0272
+0.00%
$ 137,252 $ 56,467
12:43 PM $ 0.0272
+0.00%
$ 137,252 $ 56,472
12:42 PM $ 0.0272
+0.00%
$ 137,252 $ 56,472
12:41 PM $ 0.0273
+0.00%
$ 137,252 $ 56,421
12:40 PM $ 0.0273
+0.00%
$ 137,252 $ 56,421
12:39 PM $ 0.0272
+0.00%
$ 137,555 $ 56,400
12:38 PM $ 0.0272
+0.00%
$ 137,555 $ 56,400
12:37 PM $ 0.0272
+0.00%
$ 137,555 $ 56,357
12:36 PM $ 0.0272
+0.00%
$ 137,555 $ 56,357
12:35 PM $ 0.0272
+0.00%
$ 137,555 $ 56,312
12:34 PM $ 0.0272
+0.00%
$ 137,303 $ 56,312
12:33 PM $ 0.0273
+0.00%
$ 137,303 $ 56,333
12:32 PM $ 0.0273
+0.00%
$ 137,303 $ 56,333
12:31 PM $ 0.0272
+0.00%
$ 137,303 $ 56,342
12:30 PM $ 0.0272
+0.00%
$ 137,303 $ 56,342
12:29 PM $ 0.0272
+0.00%
$ 137,454 $ 56,343
12:28 PM $ 0.0272
+0.00%
$ 137,454 $ 56,343
12:27 PM $ 0.0271
+0.00%
$ 137,454 $ 56,330
12:26 PM $ 0.0271
+0.00%
$ 137,454 $ 56,330
12:25 PM $ 0.0271
+0.00%
$ 137,454 $ 56,299
12:24 PM $ 0.0271
+0.00%
$ 137,000 $ 56,299
12:23 PM $ 0.0271
+0.00%
$ 137,000 $ 56,299
12:22 PM $ 0.0271
+0.00%
$ 137,000 $ 56,299
12:21 PM $ 0.0272
+0.00%
$ 137,000 $ 56,262
12:20 PM $ 0.0272
+0.00%
$ 137,000 $ 56,262
12:19 PM $ 0.0271
+0.00%
$ 136,848 $ 56,198
12:18 PM $ 0.0271
+0.00%
$ 136,848 $ 56,198
12:17 PM $ 0.0273
+0.00%
$ 136,848 $ 56,254
12:16 PM $ 0.0273
+0.00%
$ 136,848 $ 56,254
12:15 PM $ 0.0272
+0.00%
$ 136,848 $ 56,308
12:14 PM $ 0.0272
+0.00%
$ 137,555 $ 56,308
12:13 PM $ 0.0273
+0.00%
$ 137,555 $ 56,308
12:12 PM $ 0.0273
+0.00%
$ 137,555 $ 56,308
12:11 PM $ 0.0273
+0.00%
$ 137,555 $ 56,295
12:10 PM $ 0.0275
+0.00%
$ 137,555 $ 56,295
12:09 PM $ 0.0276
+0.00%
$ 139,575 $ 56,188
12:08 PM $ 0.0276
+0.00%
$ 139,575 $ 56,188
12:07 PM $ 0.0277
+0.00%
$ 139,575 $ 56,152
12:06 PM $ 0.0277
+0.00%
$ 139,575 $ 56,152
12:05 PM $ 0.0276
+0.00%
$ 139,575 $ 56,120
12:04 PM $ 0.0277
+0.00%
$ 139,777 $ 56,120
12:03 PM $ 0.0277
+0.00%
$ 139,777 $ 56,022
12:02 PM $ 0.0277
+0.00%
$ 139,777 $ 56,022
12:01 PM $ 0.0277
+0.00%
$ 139,777 $ 55,903
12:00 PM $ 0.0277
+0.00%
$ 139,777 $ 55,903
11:59 AM $ 0.0277
+0.00%
$ 139,878 $ 55,858
11:58 AM $ 0.0277
+0.00%
$ 139,878 $ 55,858
11:57 AM $ 0.0277
+0.00%
$ 139,878 $ 55,828