Leeds United Fan Token Historical Data

LUFC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0407
+0.35%
$ 183,005 $ 54,992
Apr 27, 7 AM $ 0.0405
+0.15%
$ 182,375 $ 55,575
Apr 27, 6 AM $ 0.0405
+0.65%
$ 182,105 $ 55,984
Apr 27, 5 AM $ 0.0403
-2.11%
$ 181,295 $ 56,277
Apr 27, 4 AM $ 0.0411
-0.72%
$ 185,165 $ 56,072
Apr 27, 3 AM $ 0.0415
-0.34%
$ 186,515 $ 56,087
Apr 27, 2 AM $ 0.0415
-0.31%
$ 186,740 $ 56,054
Apr 27, 1 AM $ 0.0416
+0.63%
$ 187,325 $ 55,964
Apr 27, 12 AM $ 0.0414
-0.34%
$ 186,155 $ 56,539
Apr 26, 11 PM $ 0.0415
-0.34%
$ 186,785 $ 56,856
Apr 26, 10 PM $ 0.0416
-0.34%
$ 187,190 $ 57,076
Apr 26, 9 PM $ 0.0418
-0.26%
$ 188,000 $ 58,025
Apr 26, 8 PM $ 0.0418
+0.22%
$ 188,270 $ 57,917
Apr 26, 7 PM $ 0.0418
+0.43%
$ 187,865 $ 58,634
Apr 26, 6 PM $ 0.0417
-0.69%
$ 187,685 $ 58,578
Apr 26, 5 PM $ 0.042
+0.24%
$ 189,035 $ 59,179
Apr 26, 4 PM $ 0.0419
-2.24%
$ 188,495 $ 59,125
Apr 26, 3 PM $ 0.0428
+1.47%
$ 192,815 $ 58,836
Apr 26, 2 PM $ 0.0422
-1.65%
$ 190,025 $ 59,018
Apr 26, 1 PM $ 0.043
-0.26%
$ 193,310 $ 59,084
Apr 26, 12 PM $ 0.043
+0.02%
$ 193,535 $ 58,662
Apr 26, 11 AM $ 0.043
+1.08%
$ 193,265 $ 59,001
Apr 26, 10 AM $ 0.0425
-0.02%
$ 191,240 $ 58,764
Apr 26, 9 AM $ 0.0425
+0.07%
$ 191,375 $ 57,998
Apr 26, 8 AM $ 0.0425
-3.12%
$ 191,195 $ 57,008
Apr 26, 7 AM $ 0.0439
-0.95%
$ 197,359 $ 56,772
Apr 26, 6 AM $ 0.0443
+0.50%
$ 199,249 $ 56,456
Apr 26, 5 AM $ 0.0439
+0.90%
$ 197,449 $ 56,068
Apr 26, 4 AM $ 0.0435
-0.21%
$ 195,695 $ 56,232
Apr 26, 3 AM $ 0.0436
-0.16%
$ 196,099 $ 56,698
Apr 26, 2 AM $ 0.0437
+0.62%
$ 196,414 $ 56,338
Apr 26, 1 AM $ 0.0432
+0.05%
$ 194,570 $ 55,937
Apr 26, 12 AM $ 0.0432
-1.50%
$ 194,390 $ 55,210
Apr 25, 11 PM $ 0.044
+1.22%
$ 198,214 $ 55,268
Apr 25, 10 PM $ 0.0436
+0.07%
$ 196,010 $ 54,866
Apr 25, 9 PM $ 0.0435
+1.49%
$ 195,875 $ 54,593
Apr 25, 8 PM $ 0.0431
+0.42%
$ 193,895 $ 55,082
Apr 25, 7 PM $ 0.0429
-0.37%
$ 193,175 $ 54,004
Apr 25, 6 PM $ 0.0431
+0.16%
$ 193,760 $ 54,567
Apr 25, 5 PM $ 0.0429
-0.67%
$ 193,085 $ 54,384
Apr 25, 4 PM $ 0.0431
-0.02%
$ 194,075 $ 54,297
Apr 25, 3 PM $ 0.0434
-0.91%
$ 195,290 $ 54,404
Apr 25, 2 PM $ 0.0436
+0.28%
$ 196,279 $ 54,380
Apr 25, 1 PM $ 0.0436
+0.86%
$ 196,144 $ 53,992
Apr 25, 12 PM $ 0.0432
+0.07%
$ 194,255 $ 53,719
Apr 25, 11 AM $ 0.0431
+1.70%
$ 194,120 $ 53,611
Apr 25, 10 AM $ 0.0423
+0.28%
$ 190,430 $ 53,336
Apr 25, 9 AM $ 0.0422
-0.68%
$ 189,890 $ 53,475
Apr 25, 8 AM $ 0.0425
+1.05%
$ 191,195 $ 53,758
Apr 25, 7 AM $ 0.042
+0.36%
$ 189,215 $ 53,865