Leeds United Fan Token Historical Data

LUFC Page 21
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0273
+0.00%
$ 137,757 $ 56,215
1:03 PM $ 0.0272
+0.00%
$ 137,757 $ 56,215
1:02 PM $ 0.0273
+0.00%
$ 137,757 $ 56,158
1:01 PM $ 0.0273
+0.00%
$ 137,757 $ 56,158
1:00 PM $ 0.0273
+0.00%
$ 137,757 $ 56,275
12:59 PM $ 0.0273
+0.00%
$ 137,909 $ 56,275
12:58 PM $ 0.0273
+0.00%
$ 137,909 $ 56,398
12:57 PM $ 0.0273
+0.00%
$ 137,909 $ 56,398
12:56 PM $ 0.0273
+0.00%
$ 137,909 $ 56,429
12:55 PM $ 0.0273
+0.00%
$ 137,909 $ 56,429
12:54 PM $ 0.0272
+0.00%
$ 137,555 $ 56,456
12:53 PM $ 0.0273
+0.00%
$ 137,555 $ 56,456
12:52 PM $ 0.0273
+0.00%
$ 137,555 $ 56,494
12:51 PM $ 0.0273
+0.00%
$ 137,555 $ 56,589
12:50 PM $ 0.0273
+0.00%
$ 137,555 $ 56,589
12:49 PM $ 0.0273
+0.00%
$ 137,959 $ 56,605
12:48 PM $ 0.0273
+0.00%
$ 137,959 $ 56,605
12:47 PM $ 0.0273
+0.00%
$ 137,959 $ 56,541
12:46 PM $ 0.0273
+0.00%
$ 137,959 $ 56,541
12:45 PM $ 0.0272
+0.00%
$ 137,959 $ 56,467
12:44 PM $ 0.0272
+0.00%
$ 137,252 $ 56,467
12:43 PM $ 0.0272
+0.00%
$ 137,252 $ 56,472
12:42 PM $ 0.0272
+0.00%
$ 137,252 $ 56,472
12:41 PM $ 0.0273
+0.00%
$ 137,252 $ 56,421
12:40 PM $ 0.0273
+0.00%
$ 137,252 $ 56,421
12:39 PM $ 0.0272
+0.00%
$ 137,555 $ 56,400
12:38 PM $ 0.0272
+0.00%
$ 137,555 $ 56,400
12:37 PM $ 0.0272
+0.00%
$ 137,555 $ 56,357
12:36 PM $ 0.0272
+0.00%
$ 137,555 $ 56,357
12:35 PM $ 0.0272
+0.00%
$ 137,555 $ 56,312
12:34 PM $ 0.0272
+0.00%
$ 137,303 $ 56,312
12:33 PM $ 0.0273
+0.00%
$ 137,303 $ 56,333
12:32 PM $ 0.0273
+0.00%
$ 137,303 $ 56,333
12:31 PM $ 0.0272
+0.00%
$ 137,303 $ 56,342
12:30 PM $ 0.0272
+0.00%
$ 137,303 $ 56,342
12:29 PM $ 0.0272
+0.00%
$ 137,454 $ 56,343
12:28 PM $ 0.0272
+0.00%
$ 137,454 $ 56,343
12:27 PM $ 0.0271
+0.00%
$ 137,454 $ 56,330
12:26 PM $ 0.0271
+0.00%
$ 137,454 $ 56,330
12:25 PM $ 0.0271
+0.00%
$ 137,454 $ 56,299
12:24 PM $ 0.0271
+0.00%
$ 137,000 $ 56,299
12:23 PM $ 0.0271
+0.00%
$ 137,000 $ 56,299
12:22 PM $ 0.0271
+0.00%
$ 137,000 $ 56,299
12:21 PM $ 0.0272
+0.00%
$ 137,000 $ 56,262
12:20 PM $ 0.0272
+0.00%
$ 137,000 $ 56,262
12:19 PM $ 0.0271
+0.00%
$ 136,848 $ 56,198
12:18 PM $ 0.0271
+0.00%
$ 136,848 $ 56,198
12:17 PM $ 0.0273
+0.00%
$ 136,848 $ 56,254
12:16 PM $ 0.0273
+0.00%
$ 136,848 $ 56,254
12:15 PM $ 0.0272
+0.00%
$ 136,848 $ 56,308