Leeds United Fan Token Historical Data

LUFC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.042
+0.36%
$ 189,215 $ 53,865
Apr 25, 6 AM $ 0.0419
+2.42%
$ 188,540 $ 53,558
Apr 25, 5 AM $ 0.0409
-0.49%
$ 184,085 $ 53,705
Apr 25, 4 AM $ 0.0411
+0.88%
$ 185,165 $ 54,069
Apr 25, 3 AM $ 0.0408
+0.34%
$ 183,545 $ 53,629
Apr 25, 2 AM $ 0.0406
-1.19%
$ 182,510 $ 53,023
Apr 25, 1 AM $ 0.041
-0.46%
$ 184,445 $ 53,326
Apr 25, 12 AM $ 0.0411
+0.27%
$ 184,850 $ 53,141
Apr 24, 11 PM $ 0.0409
+0.37%
$ 184,175 $ 53,076
Apr 24, 10 PM $ 0.0408
-0.05%
$ 183,635 $ 53,197
Apr 24, 9 PM $ 0.0408
-0.22%
$ 183,725 $ 52,887
Apr 24, 8 PM $ 0.0409
+0.27%
$ 184,130 $ 52,206
Apr 24, 7 PM $ 0.0408
-0.78%
$ 183,455 $ 52,923
Apr 24, 6 PM $ 0.0411
+0.59%
$ 184,850 $ 52,725
Apr 24, 5 PM $ 0.0407
-1.33%
$ 183,230 $ 52,510
Apr 24, 4 PM $ 0.041
-1.49%
$ 184,445 $ 52,390
Apr 24, 3 PM $ 0.0416
+1.17%
$ 187,325 $ 52,531
Apr 24, 2 PM $ 0.0413
+1.20%
$ 185,660 $ 53,032
Apr 24, 1 PM $ 0.0408
-0.56%
$ 183,455 $ 53,055
Apr 24, 12 PM $ 0.041
+0.10%
$ 184,490 $ 53,772
Apr 24, 11 AM $ 0.0409
+0.52%
$ 183,905 $ 54,150
Apr 24, 10 AM $ 0.0406
-0.44%
$ 182,915 $ 54,960
Apr 24, 9 AM $ 0.0406
-0.85%
$ 182,690 $ 54,795
Apr 24, 8 AM $ 0.041
+0.44%
$ 184,265 $ 55,198
Apr 24, 7 AM $ 0.0408
-0.80%
$ 183,455 $ 55,045
Apr 24, 6 AM $ 0.041
-1.01%
$ 184,625 $ 55,381
Apr 24, 5 AM $ 0.0414
+0.46%
$ 186,470 $ 54,965
Apr 24, 4 AM $ 0.0413
-0.74%
$ 185,930 $ 54,178
Apr 24, 3 AM $ 0.0416
-1.82%
$ 187,325 $ 54,514
Apr 24, 2 AM $ 0.0425
-1.02%
$ 191,375 $ 54,634
Apr 24, 1 AM $ 0.0431
-1.33%
$ 194,030 $ 53,931
Apr 24, 12 AM $ 0.044
+3.31%
$ 198,079 $ 54,518
Apr 23, 11 PM $ 0.0426
+1.16%
$ 191,870 $ 54,593
Apr 23, 10 PM $ 0.042
+2.61%
$ 189,125 $ 54,578
Apr 23, 9 PM $ 0.041
-0.15%
$ 184,445 $ 54,571
Apr 23, 8 PM $ 0.0411
+1.61%
$ 185,030 $ 55,254
Apr 23, 7 PM $ 0.0404
+0.92%
$ 181,835 $ 55,217
Apr 23, 6 PM $ 0.0401
+0.55%
$ 180,485 $ 55,126
Apr 23, 5 PM $ 0.0398
-1.12%
$ 179,315 $ 55,448
Apr 23, 4 PM $ 0.0403
-1.20%
$ 181,520 $ 55,416
Apr 23, 3 PM $ 0.0407
+0.37%
$ 183,275 $ 55,315
Apr 23, 2 PM $ 0.0407
+1.27%
$ 183,140 $ 54,933
Apr 23, 1 PM $ 0.0402
+0.27%
$ 180,890 $ 55,057
Apr 23, 12 PM $ 0.0401
+0.78%
$ 180,395 $ 54,682
Apr 23, 11 AM $ 0.0398
+1.20%
$ 179,000 $ 53,939
Apr 23, 10 AM $ 0.0392
-1.38%
$ 176,436 $ 53,657
Apr 23, 9 AM $ 0.0397
-1.90%
$ 178,550 $ 53,903
Apr 23, 8 AM $ 0.0404
+0.20%
$ 182,015 $ 54,312
Apr 23, 7 AM $ 0.0404
-0.79%
$ 181,655 $ 54,494
Apr 23, 6 AM $ 0.0407
-0.32%
$ 183,050 $ 54,624