Leeds United Fan Token Historical Data

LUFC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0408
+1.54%
$ 183,635 $ 55,094
Apr 23, 4 AM $ 0.0404
+2.07%
$ 181,610 $ 55,178
Apr 23, 3 AM $ 0.0395
-0.90%
$ 177,920 $ 55,179
Apr 23, 2 AM $ 0.04
-0.92%
$ 179,900 $ 55,920
Apr 23, 1 AM $ 0.0403
+0.37%
$ 181,340 $ 56,815
Apr 23, 12 AM $ 0.0401
-0.12%
$ 180,305 $ 56,712
Apr 22, 11 PM $ 0.0401
-0.25%
$ 180,575 $ 56,213
Apr 22, 10 PM $ 0.0402
-0.67%
$ 181,025 $ 55,906
Apr 22, 9 PM $ 0.0405
-0.59%
$ 182,240 $ 56,708
Apr 22, 8 PM $ 0.0409
+2.46%
$ 183,905 $ 56,202
Apr 22, 7 PM $ 0.0399
-0.35%
$ 179,495 $ 56,353
Apr 22, 6 PM $ 0.04
-0.45%
$ 179,990 $ 57,023
Apr 22, 5 PM $ 0.0403
+2.23%
$ 181,565 $ 56,515
Apr 22, 4 PM $ 0.0395
+0.03%
$ 177,605 $ 56,487
Apr 22, 3 PM $ 0.0394
-1.18%
$ 177,380 $ 56,451
Apr 22, 2 PM $ 0.0399
+0.35%
$ 179,495 $ 56,613
Apr 22, 1 PM $ 0.0397
-0.80%
$ 178,820 $ 56,782
Apr 22, 12 PM $ 0.04
-0.97%
$ 179,855 $ 56,916
Apr 22, 11 AM $ 0.0405
-0.07%
$ 182,150 $ 57,049
Apr 22, 10 AM $ 0.0405
-0.15%
$ 182,240 $ 56,912
Apr 22, 9 AM $ 0.0406
+0.60%
$ 182,510 $ 56,644
Apr 22, 8 AM $ 0.0403
-0.17%
$ 181,475 $ 55,961
Apr 22, 7 AM $ 0.0405
-1.27%
$ 182,060 $ 55,481
Apr 22, 6 AM $ 0.0408
-0.49%
$ 183,770 $ 55,059
Apr 22, 5 AM $ 0.0411
+1.33%
$ 185,030 $ 54,329
Apr 22, 4 AM $ 0.0405
-0.12%
$ 182,105 $ 54,430
Apr 22, 3 AM $ 0.0405
-0.25%
$ 182,330 $ 53,871
Apr 22, 2 AM $ 0.0405
+1.07%
$ 182,420 $ 53,041
Apr 22, 1 AM $ 0.0402
-0.35%
$ 181,025 $ 52,541
Apr 22, 12 AM $ 0.0404
-0.79%
$ 181,790 $ 52,668
Apr 21, 11 PM $ 0.0407
+2.62%
$ 183,230 $ 52,545
Apr 21, 10 PM $ 0.0396
-1.47%
$ 178,100 $ 52,871
Apr 21, 9 PM $ 0.0402
+0.85%
$ 180,800 $ 52,242
Apr 21, 8 PM $ 0.04
+0.73%
$ 179,900 $ 52,684
Apr 21, 7 PM $ 0.0397
-1.98%
$ 178,640 $ 51,562
Apr 21, 6 PM $ 0.0403
+0.98%
$ 181,565 $ 51,552
Apr 21, 5 PM $ 0.04
-0.47%
$ 179,810 $ 51,956
Apr 21, 4 PM $ 0.0401
-3.32%
$ 180,665 $ 52,416
Apr 21, 3 PM $ 0.0415
+2.22%
$ 186,875 $ 51,897
Apr 21, 2 PM $ 0.0406
-0.86%
$ 182,600 $ 51,756
Apr 21, 1 PM $ 0.0409
+1.66%
$ 184,220 $ 51,473
Apr 21, 12 PM $ 0.0403
-1.52%
$ 181,205 $ 51,790
Apr 21, 11 AM $ 0.0409
+4.55%
$ 183,995 $ 52,010
Apr 21, 10 AM $ 0.0391
-0.58%
$ 175,986 $ 51,837
Apr 21, 9 AM $ 0.0393
-0.58%
$ 176,976 $ 52,132
Apr 21, 8 AM $ 0.0396
-1.52%
$ 178,100 $ 52,101
Apr 21, 7 AM $ 0.0401
+0.55%
$ 180,620 $ 51,774
Apr 21, 6 AM $ 0.0399
+0.58%
$ 179,630 $ 52,161
Apr 21, 5 AM $ 0.0397
-0.73%
$ 178,595 $ 52,620
Apr 21, 4 AM $ 0.0399
-0.62%
$ 179,450 $ 52,977