Leeds United Fan Token Historical Data

LUFC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0399
-0.62%
$ 179,450 $ 52,977
Apr 21, 3 AM $ 0.0401
-2.00%
$ 180,575 $ 53,722
Apr 21, 2 AM $ 0.0411
+0.20%
$ 184,760 $ 54,158
Apr 21, 1 AM $ 0.0411
+3.50%
$ 184,895 $ 54,201
Apr 21, 12 AM $ 0.0397
-1.54%
$ 178,640 $ 54,111
Apr 20, 11 PM $ 0.0405
-0.25%
$ 182,330 $ 54,460
Apr 20, 10 PM $ 0.0403
-2.47%
$ 181,475 $ 54,217
Apr 20, 9 PM $ 0.0413
+1.37%
$ 186,065 $ 54,559
Apr 20, 8 PM $ 0.0408
+1.29%
$ 183,545 $ 54,637
Apr 20, 7 PM $ 0.0403
-0.81%
$ 181,205 $ 54,938
Apr 20, 6 PM $ 0.0408
+3.24%
$ 183,365 $ 54,286
Apr 20, 5 PM $ 0.0396
+3.07%
$ 178,055 $ 54,380
Apr 20, 4 PM $ 0.0386
+0.00%
$ 173,781 $ 53,852
Apr 20, 3 PM $ 0.0386
-0.31%
$ 173,781 $ 54,544
Apr 20, 2 PM $ 0.0386
+1.98%
$ 173,826 $ 54,392
Apr 20, 1 PM $ 0.0379
-1.20%
$ 170,631 $ 54,448
Apr 20, 12 PM $ 0.0381
-0.42%
$ 171,576 $ 53,713
Apr 20, 11 AM $ 0.0382
-0.78%
$ 171,891 $ 53,845
Apr 20, 10 AM $ 0.0386
+2.61%
$ 173,466 $ 53,681
Apr 20, 9 AM $ 0.0376
-0.05%
$ 169,056 $ 53,499
Apr 20, 8 AM $ 0.038
+0.85%
$ 171,036 $ 53,943
Apr 20, 7 AM $ 0.0376
-1.26%
$ 169,011 $ 54,366
Apr 20, 6 AM $ 0.038
+1.74%
$ 171,171 $ 54,087
Apr 20, 5 AM $ 0.0374
-2.60%
$ 168,246 $ 53,602
Apr 20, 4 AM $ 0.0384
+0.47%
$ 172,746 $ 53,668
Apr 20, 3 AM $ 0.0382
+1.86%
$ 172,116 $ 53,036
Apr 20, 2 AM $ 0.0376
+2.48%
$ 169,056 $ 53,637
Apr 20, 1 AM $ 0.0367
+0.11%
$ 165,186 $ 53,834
Apr 20, 12 AM $ 0.0367
+4.09%
$ 165,006 $ 53,876
Apr 19, 11 PM $ 0.0352
-0.31%
$ 158,347 $ 53,587
Apr 19, 10 PM $ 0.0353
-2.51%
$ 158,841 $ 53,990
Apr 19, 9 PM $ 0.0362
-0.11%
$ 162,891 $ 53,953
Apr 19, 8 PM $ 0.0361
-0.14%
$ 162,486 $ 53,608
Apr 19, 7 PM $ 0.0362
+1.43%
$ 162,711 $ 53,734
Apr 19, 6 PM $ 0.0356
+1.11%
$ 160,191 $ 54,308
Apr 19, 5 PM $ 0.0352
-1.01%
$ 158,527 $ 54,574
Apr 19, 4 PM $ 0.0356
+0.57%
$ 160,146 $ 54,440
Apr 19, 3 PM $ 0.0354
-0.37%
$ 159,426 $ 54,091
Apr 19, 2 PM $ 0.0356
+0.62%
$ 160,236 $ 54,189
Apr 19, 1 PM $ 0.0354
-0.14%
$ 159,291 $ 53,743
Apr 19, 12 PM $ 0.0354
+1.61%
$ 159,471 $ 53,819
Apr 19, 11 AM $ 0.0349
+0.40%
$ 157,132 $ 53,786
Apr 19, 10 AM $ 0.0348
-3.31%
$ 156,367 $ 54,373
Apr 19, 9 AM $ 0.0359
+0.39%
$ 161,721 $ 54,107
Apr 19, 8 AM $ 0.0358
-0.72%
$ 161,091 $ 54,372
Apr 19, 7 AM $ 0.0361
-0.36%
$ 162,261 $ 54,374
Apr 19, 6 AM $ 0.0362
+0.00%
$ 162,666 $ 54,717
Apr 19, 5 AM $ 0.0363
+0.25%
$ 163,296 $ 54,916
Apr 19, 4 AM $ 0.0362
-0.71%
$ 162,891 $ 55,008
Apr 19, 3 AM $ 0.0365
+0.77%
$ 164,061 $ 55,417