Leeds United Fan Token Historical Data

LUFC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0362
-0.71%
$ 162,891 $ 55,008
Apr 19, 3 AM $ 0.0365
+0.77%
$ 164,061 $ 55,417
Apr 19, 2 AM $ 0.0362
+0.06%
$ 162,801 $ 54,718
Apr 19, 1 AM $ 0.0362
+0.70%
$ 162,666 $ 54,267
Apr 19, 12 AM $ 0.0359
-0.69%
$ 161,541 $ 54,186
Apr 18, 11 PM $ 0.0363
-0.19%
$ 163,161 $ 54,366
Apr 18, 10 PM $ 0.0363
+0.14%
$ 163,476 $ 53,891
Apr 18, 9 PM $ 0.0363
+0.39%
$ 163,251 $ 53,702
Apr 18, 8 PM $ 0.0361
+0.42%
$ 162,396 $ 53,938
Apr 18, 7 PM $ 0.036
+0.11%
$ 162,036 $ 54,616
Apr 18, 6 PM $ 0.036
-1.05%
$ 161,856 $ 53,905
Apr 18, 5 PM $ 0.0364
+0.03%
$ 163,566 $ 54,247
Apr 18, 4 PM $ 0.0363
-0.41%
$ 163,521 $ 54,132
Apr 18, 3 PM $ 0.0365
+0.33%
$ 164,196 $ 54,892
Apr 18, 2 PM $ 0.0364
+0.06%
$ 163,656 $ 54,766
Apr 18, 1 PM $ 0.0363
+0.22%
$ 163,386 $ 55,090
Apr 18, 12 PM $ 0.0363
-0.27%
$ 163,521 $ 54,775
Apr 18, 11 AM $ 0.0364
-0.14%
$ 163,971 $ 54,184
Apr 18, 10 AM $ 0.0364
-1.01%
$ 163,566 $ 53,925
Apr 18, 9 AM $ 0.0367
-0.16%
$ 165,276 $ 54,387
Apr 18, 8 AM $ 0.0368
-1.31%
$ 165,546 $ 53,930
Apr 18, 7 AM $ 0.0373
+0.00%
$ 167,661 $ 54,279
Apr 18, 6 AM $ 0.0373
+0.19%
$ 167,661 $ 54,452
Apr 18, 5 AM $ 0.0372
+0.22%
$ 167,526 $ 54,457
Apr 18, 4 AM $ 0.0371
+0.38%
$ 166,896 $ 54,286
Apr 18, 3 AM $ 0.0369
+1.18%
$ 166,176 $ 54,753
Apr 18, 2 AM $ 0.0365
+0.97%
$ 164,331 $ 55,670
Apr 18, 1 AM $ 0.0363
-0.79%
$ 163,161 $ 56,060
Apr 18, 12 AM $ 0.0366
+0.00%
$ 164,556 $ 56,138
Apr 17, 11 PM $ 0.0366
-0.03%
$ 164,736 $ 56,077
Apr 17, 10 PM $ 0.0368
+0.46%
$ 165,411 $ 56,142
Apr 17, 9 PM $ 0.0366
+0.16%
$ 164,511 $ 56,294
Apr 17, 8 PM $ 0.0365
-0.19%
$ 164,331 $ 56,256
Apr 17, 7 PM $ 0.0366
+0.33%
$ 164,826 $ 55,831
Apr 17, 6 PM $ 0.0365
-0.44%
$ 164,286 $ 55,559
Apr 17, 5 PM $ 0.0367
-0.52%
$ 165,006 $ 55,661
Apr 17, 4 PM $ 0.0369
+1.10%
$ 166,041 $ 56,144
Apr 17, 3 PM $ 0.0365
-1.32%
$ 164,286 $ 55,811
Apr 17, 2 PM $ 0.037
+0.08%
$ 166,401 $ 56,532
Apr 17, 1 PM $ 0.0369
+1.07%
$ 166,176 $ 56,519
Apr 17, 12 PM $ 0.0365
-0.08%
$ 164,421 $ 56,579
Apr 17, 11 AM $ 0.0365
-0.03%
$ 164,286 $ 56,788
Apr 17, 10 AM $ 0.0365
+0.50%
$ 164,331 $ 57,125
Apr 17, 9 AM $ 0.0364
+0.58%
$ 163,836 $ 57,002
Apr 17, 8 AM $ 0.0362
+0.56%
$ 162,891 $ 56,659
Apr 17, 7 AM $ 0.036
+0.81%
$ 161,991 $ 56,707
Apr 17, 6 AM $ 0.0357
-0.28%
$ 160,686 $ 56,645
Apr 17, 5 AM $ 0.0358
-1.97%
$ 161,136 $ 56,774
Apr 17, 4 AM $ 0.0365
-0.33%
$ 164,376 $ 56,677
Apr 17, 3 AM $ 0.0367
-0.62%
$ 164,916 $ 56,478