Leeds United Fan Token Historical Data

LUFC Page 25
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0273
+0.00%
$ 138,010 $ 56,164
1:57 PM $ 0.0273
+0.00%
$ 138,010 $ 56,164
1:56 PM $ 0.0273
+0.00%
$ 138,010 $ 56,236
1:55 PM $ 0.0273
+0.00%
$ 138,010 $ 56,236
1:54 PM $ 0.0273
+0.00%
$ 138,111 $ 56,207
1:53 PM $ 0.0274
+0.00%
$ 138,111 $ 56,220
1:52 PM $ 0.0274
+0.00%
$ 138,111 $ 56,220
1:51 PM $ 0.0274
+0.00%
$ 138,111 $ 56,300
1:50 PM $ 0.0273
+0.00%
$ 138,111 $ 56,300
1:49 PM $ 0.0273
+0.00%
$ 137,808 $ 56,392
1:48 PM $ 0.0273
+0.00%
$ 137,808 $ 56,392
1:47 PM $ 0.0273
+0.00%
$ 137,808 $ 56,334
1:46 PM $ 0.0273
+0.00%
$ 137,808 $ 56,334
1:45 PM $ 0.0273
+0.00%
$ 137,808 $ 56,292
1:44 PM $ 0.0273
+0.00%
$ 137,707 $ 56,292
1:43 PM $ 0.0274
+0.00%
$ 137,707 $ 56,328
1:42 PM $ 0.0274
+0.00%
$ 137,707 $ 56,328
1:41 PM $ 0.0273
+0.00%
$ 137,707 $ 56,346
1:40 PM $ 0.0273
+0.00%
$ 137,707 $ 56,346
1:39 PM $ 0.0273
+0.00%
$ 137,707 $ 56,330
1:38 PM $ 0.0272
+0.00%
$ 137,707 $ 56,289
1:37 PM $ 0.0272
+0.00%
$ 137,707 $ 56,289
1:36 PM $ 0.0273
+0.00%
$ 137,707 $ 56,224
1:35 PM $ 0.0273
+0.00%
$ 137,707 $ 56,224
1:34 PM $ 0.0272
+0.00%
$ 137,606 $ 56,205
1:33 PM $ 0.0272
+0.00%
$ 137,606 $ 56,205
1:32 PM $ 0.0272
+0.00%
$ 137,606 $ 56,198
1:31 PM $ 0.0272
+0.00%
$ 137,606 $ 56,198
1:30 PM $ 0.0273
+0.00%
$ 137,606 $ 56,273
1:29 PM $ 0.0273
+0.00%
$ 137,757 $ 56,273
1:28 PM $ 0.0273
+0.00%
$ 137,757 $ 56,324
1:27 PM $ 0.0273
+0.00%
$ 137,757 $ 56,328
1:26 PM $ 0.0273
+0.00%
$ 137,757 $ 56,328
1:25 PM $ 0.0273
+0.00%
$ 137,757 $ 56,288
1:24 PM $ 0.0272
+0.00%
$ 137,505 $ 56,288
1:23 PM $ 0.0272
+0.00%
$ 137,505 $ 56,230
1:22 PM $ 0.0272
+0.00%
$ 137,505 $ 56,230
1:21 PM $ 0.0273
+0.00%
$ 137,505 $ 56,201
1:20 PM $ 0.0273
+0.00%
$ 137,505 $ 56,201
1:19 PM $ 0.0272
+0.00%
$ 137,606 $ 56,262
1:18 PM $ 0.0272
+0.00%
$ 137,606 $ 56,262
1:17 PM $ 0.0273
+0.00%
$ 137,606 $ 56,312
1:16 PM $ 0.0273
+0.00%
$ 137,606 $ 56,312
1:15 PM $ 0.0273
+0.00%
$ 137,606 $ 56,349
1:14 PM $ 0.0273
+0.00%
$ 137,858 $ 56,391
1:13 PM $ 0.0272
+0.00%
$ 137,858 $ 56,391
1:12 PM $ 0.0274
+0.00%
$ 137,858 $ 56,361
1:11 PM $ 0.0274
+0.00%
$ 137,858 $ 56,361
1:10 PM $ 0.0274
+0.00%
$ 137,858 $ 56,339
1:09 PM $ 0.0273
+0.00%
$ 138,010 $ 56,339