Leeds United Fan Token Historical Data

LUFC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0367
-0.62%
$ 164,916 $ 56,478
Apr 17, 2 AM $ 0.0369
-0.35%
$ 165,906 $ 56,262
Apr 17, 1 AM $ 0.037
-1.25%
$ 166,491 $ 55,608
Apr 17, 12 AM $ 0.0376
-0.50%
$ 169,101 $ 55,799
Apr 16, 11 PM $ 0.0378
+0.35%
$ 169,956 $ 55,803
Apr 16, 10 PM $ 0.0376
+0.70%
$ 169,371 $ 56,200
Apr 16, 9 PM $ 0.0373
-0.82%
$ 167,886 $ 56,002
Apr 16, 8 PM $ 0.0376
-1.05%
$ 169,281 $ 55,798
Apr 16, 7 PM $ 0.038
+0.66%
$ 170,946 $ 55,389
Apr 16, 6 PM $ 0.0378
+1.39%
$ 170,136 $ 56,010
Apr 16, 5 PM $ 0.0373
+0.59%
$ 167,886 $ 55,741
Apr 16, 4 PM $ 0.0372
-2.47%
$ 167,301 $ 54,978
Apr 16, 3 PM $ 0.0381
+1.06%
$ 171,216 $ 54,887
Apr 16, 2 PM $ 0.0377
-1.02%
$ 169,551 $ 54,408
Apr 16, 1 PM $ 0.0379
-0.81%
$ 170,541 $ 54,468
Apr 16, 12 PM $ 0.0382
-0.03%
$ 171,936 $ 55,040
Apr 16, 11 AM $ 0.0382
+0.95%
$ 171,756 $ 55,207
Apr 16, 10 AM $ 0.0377
-0.74%
$ 169,551 $ 54,702
Apr 16, 9 AM $ 0.038
+2.07%
$ 170,856 $ 54,653
Apr 16, 8 AM $ 0.0373
+0.24%
$ 167,661 $ 55,245
Apr 16, 7 AM $ 0.0372
-1.22%
$ 167,166 $ 54,837
Apr 16, 6 AM $ 0.0377
-0.63%
$ 169,596 $ 54,153
Apr 16, 5 AM $ 0.038
+0.61%
$ 170,811 $ 54,246
Apr 16, 4 AM $ 0.0377
+0.96%
$ 169,776 $ 54,519
Apr 16, 3 AM $ 0.0374
+0.48%
$ 168,111 $ 54,043
Apr 16, 2 AM $ 0.0372
+0.62%
$ 167,391 $ 53,556
Apr 16, 1 AM $ 0.037
-2.32%
$ 166,356 $ 53,964
Apr 16, 12 AM $ 0.0379
+2.21%
$ 170,316 $ 53,929
Apr 15, 11 PM $ 0.0369
+1.54%
$ 166,176 $ 53,913
Apr 15, 10 PM $ 0.0364
-0.22%
$ 163,926 $ 53,809
Apr 15, 9 PM $ 0.0365
+0.05%
$ 164,331 $ 53,760
Apr 15, 8 PM $ 0.0366
+0.72%
$ 164,691 $ 53,590
Apr 15, 7 PM $ 0.0362
-1.71%
$ 162,711 $ 54,436
Apr 15, 6 PM $ 0.0368
-0.75%
$ 165,636 $ 53,713
Apr 15, 5 PM $ 0.0371
-1.90%
$ 166,851 $ 53,309
Apr 15, 4 PM $ 0.0378
+5.11%
$ 170,226 $ 54,061
Apr 15, 3 PM $ 0.036
+3.09%
$ 161,946 $ 54,137
Apr 15, 2 PM $ 0.0349
+1.31%
$ 157,087 $ 54,563
Apr 15, 1 PM $ 0.0344
+0.09%
$ 154,927 $ 55,156
Apr 15, 12 PM $ 0.0345
+2.10%
$ 155,017 $ 55,067
Apr 15, 11 AM $ 0.0338
+2.52%
$ 152,182 $ 55,291
Apr 15, 10 AM $ 0.033
+0.70%
$ 148,447 $ 54,940
Apr 15, 9 AM $ 0.0327
+0.71%
$ 147,097 $ 54,291
Apr 15, 8 AM $ 0.0325
+1.12%
$ 146,242 $ 54,487
Apr 15, 7 AM $ 0.0322
-0.09%
$ 145,072 $ 55,243
Apr 15, 6 AM $ 0.0323
+0.12%
$ 145,207 $ 55,460
Apr 15, 5 AM $ 0.0323
-0.55%
$ 145,387 $ 55,738
Apr 15, 4 AM $ 0.0325
+0.53%
$ 146,197 $ 55,933
Apr 15, 3 AM $ 0.0322
+0.84%
$ 145,072 $ 55,413
Apr 15, 2 AM $ 0.032
-0.59%
$ 143,902 $ 55,458