Leeds United Fan Token Historical Data

LUFC Page 26
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0275
+0.00%
$ 139,373 $ 55,565
2:21 PM $ 0.0275
+0.00%
$ 139,373 $ 55,622
2:20 PM $ 0.0275
+0.00%
$ 139,373 $ 55,622
2:19 PM $ 0.0274
+0.00%
$ 138,565 $ 55,607
2:18 PM $ 0.0274
+0.00%
$ 138,565 $ 55,607
2:17 PM $ 0.0274
+0.00%
$ 138,565 $ 55,612
2:16 PM $ 0.0274
+0.00%
$ 138,565 $ 55,612
2:15 PM $ 0.0273
+0.00%
$ 138,565 $ 55,587
2:14 PM $ 0.0273
+0.00%
$ 138,010 $ 55,587
2:13 PM $ 0.0274
+0.00%
$ 138,010 $ 55,665
2:12 PM $ 0.0274
+0.00%
$ 138,010 $ 55,665
2:11 PM $ 0.0274
+0.00%
$ 138,010 $ 55,813
2:10 PM $ 0.0274
+0.00%
$ 138,010 $ 55,813
2:09 PM $ 0.0273
+0.00%
$ 138,060 $ 55,903
2:08 PM $ 0.0273
+0.00%
$ 138,060 $ 55,903
2:07 PM $ 0.0273
+0.00%
$ 138,060 $ 55,912
2:06 PM $ 0.0273
+0.00%
$ 138,060 $ 55,921
2:05 PM $ 0.0274
+0.00%
$ 138,060 $ 55,921
2:04 PM $ 0.0274
+0.00%
$ 138,161 $ 56,023
2:03 PM $ 0.0274
+0.00%
$ 138,161 $ 56,023
2:02 PM $ 0.0274
+0.00%
$ 138,161 $ 56,025
2:01 PM $ 0.0273
+0.00%
$ 138,161 $ 56,025
2:00 PM $ 0.0273
+0.00%
$ 138,161 $ 56,068
1:59 PM $ 0.0273
+0.00%
$ 138,010 $ 56,068
1:58 PM $ 0.0273
+0.00%
$ 138,010 $ 56,164
1:57 PM $ 0.0273
+0.00%
$ 138,010 $ 56,164
1:56 PM $ 0.0273
+0.00%
$ 138,010 $ 56,236
1:55 PM $ 0.0273
+0.00%
$ 138,010 $ 56,236
1:54 PM $ 0.0273
+0.00%
$ 138,111 $ 56,207
1:53 PM $ 0.0274
+0.00%
$ 138,111 $ 56,220
1:52 PM $ 0.0274
+0.00%
$ 138,111 $ 56,220
1:51 PM $ 0.0274
+0.00%
$ 138,111 $ 56,300
1:50 PM $ 0.0273
+0.00%
$ 138,111 $ 56,300
1:49 PM $ 0.0273
+0.00%
$ 137,808 $ 56,392
1:48 PM $ 0.0273
+0.00%
$ 137,808 $ 56,392
1:47 PM $ 0.0273
+0.00%
$ 137,808 $ 56,334
1:46 PM $ 0.0273
+0.00%
$ 137,808 $ 56,334
1:45 PM $ 0.0273
+0.00%
$ 137,808 $ 56,292
1:44 PM $ 0.0273
+0.00%
$ 137,707 $ 56,292
1:43 PM $ 0.0274
+0.00%
$ 137,707 $ 56,328
1:42 PM $ 0.0274
+0.00%
$ 137,707 $ 56,328
1:41 PM $ 0.0273
+0.00%
$ 137,707 $ 56,346
1:40 PM $ 0.0273
+0.00%
$ 137,707 $ 56,346
1:39 PM $ 0.0273
+0.00%
$ 137,707 $ 56,330
1:38 PM $ 0.0272
+0.00%
$ 137,707 $ 56,289
1:37 PM $ 0.0272
+0.00%
$ 137,707 $ 56,289
1:36 PM $ 0.0273
+0.00%
$ 137,707 $ 56,224
1:35 PM $ 0.0273
+0.00%
$ 137,707 $ 56,224
1:34 PM $ 0.0272
+0.00%
$ 137,606 $ 56,205
1:33 PM $ 0.0272
+0.00%
$ 137,606 $ 56,205