Leeds United Fan Token Historical Data

LUFC Page 27
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0278
+0.00%
$ 140,080 $ 55,291
2:36 PM $ 0.0278
+0.00%
$ 140,080 $ 55,346
2:35 PM $ 0.0277
+0.00%
$ 140,080 $ 55,346
2:34 PM $ 0.0278
+0.00%
$ 140,181 $ 55,364
2:33 PM $ 0.0277
+0.00%
$ 140,181 $ 55,364
2:32 PM $ 0.0276
+0.00%
$ 140,181 $ 55,367
2:31 PM $ 0.0276
+0.00%
$ 140,181 $ 55,367
2:30 PM $ 0.0276
+0.00%
$ 140,181 $ 55,354
2:29 PM $ 0.0276
+0.00%
$ 139,474 $ 55,354
2:28 PM $ 0.0276
+0.00%
$ 139,474 $ 55,418
2:27 PM $ 0.0276
+0.00%
$ 139,474 $ 55,418
2:26 PM $ 0.0276
+0.00%
$ 139,474 $ 55,500
2:25 PM $ 0.0276
+0.00%
$ 139,474 $ 55,500
2:24 PM $ 0.0276
+0.00%
$ 139,373 $ 55,523
2:23 PM $ 0.0275
+0.00%
$ 139,373 $ 55,565
2:22 PM $ 0.0275
+0.00%
$ 139,373 $ 55,565
2:21 PM $ 0.0275
+0.00%
$ 139,373 $ 55,622
2:20 PM $ 0.0275
+0.00%
$ 139,373 $ 55,622
2:19 PM $ 0.0274
+0.00%
$ 138,565 $ 55,607
2:18 PM $ 0.0274
+0.00%
$ 138,565 $ 55,607
2:17 PM $ 0.0274
+0.00%
$ 138,565 $ 55,612
2:16 PM $ 0.0274
+0.00%
$ 138,565 $ 55,612
2:15 PM $ 0.0273
+0.00%
$ 138,565 $ 55,587
2:14 PM $ 0.0273
+0.00%
$ 138,010 $ 55,587
2:13 PM $ 0.0274
+0.00%
$ 138,010 $ 55,665
2:12 PM $ 0.0274
+0.00%
$ 138,010 $ 55,665
2:11 PM $ 0.0274
+0.00%
$ 138,010 $ 55,813
2:10 PM $ 0.0274
+0.00%
$ 138,010 $ 55,813
2:09 PM $ 0.0273
+0.00%
$ 138,060 $ 55,903
2:08 PM $ 0.0273
+0.00%
$ 138,060 $ 55,903
2:07 PM $ 0.0273
+0.00%
$ 138,060 $ 55,912
2:06 PM $ 0.0273
+0.00%
$ 138,060 $ 55,921
2:05 PM $ 0.0274
+0.00%
$ 138,060 $ 55,921
2:04 PM $ 0.0274
+0.00%
$ 138,161 $ 56,023
2:03 PM $ 0.0274
+0.00%
$ 138,161 $ 56,023
2:02 PM $ 0.0274
+0.00%
$ 138,161 $ 56,025
2:01 PM $ 0.0273
+0.00%
$ 138,161 $ 56,025
2:00 PM $ 0.0273
+0.00%
$ 138,161 $ 56,068
1:59 PM $ 0.0273
+0.00%
$ 138,010 $ 56,068
1:58 PM $ 0.0273
+0.00%
$ 138,010 $ 56,164
1:57 PM $ 0.0273
+0.00%
$ 138,010 $ 56,164
1:56 PM $ 0.0273
+0.00%
$ 138,010 $ 56,236
1:55 PM $ 0.0273
+0.00%
$ 138,010 $ 56,236
1:54 PM $ 0.0273
+0.00%
$ 138,111 $ 56,207
1:53 PM $ 0.0274
+0.00%
$ 138,111 $ 56,220
1:52 PM $ 0.0274
+0.00%
$ 138,111 $ 56,220
1:51 PM $ 0.0274
+0.00%
$ 138,111 $ 56,300
1:50 PM $ 0.0273
+0.00%
$ 138,111 $ 56,300
1:49 PM $ 0.0273
+0.00%
$ 137,808 $ 56,392
1:48 PM $ 0.0273
+0.00%
$ 137,808 $ 56,392