Leeds United Fan Token Historical Data

LUFC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0317
+0.67%
$ 142,507 $ 54,161
Apr 13, 12 AM $ 0.0315
+0.54%
$ 141,787 $ 54,144
Apr 12, 11 PM $ 0.0314
-2.42%
$ 141,247 $ 54,747
Apr 12, 10 PM $ 0.0321
-0.71%
$ 144,307 $ 55,182
Apr 12, 9 PM $ 0.0323
-0.74%
$ 145,162 $ 54,500
Apr 12, 8 PM $ 0.0325
+0.46%
$ 146,197 $ 54,307
Apr 12, 7 PM $ 0.0323
-0.15%
$ 145,477 $ 54,445
Apr 12, 6 PM $ 0.0325
-0.09%
$ 146,242 $ 54,321
Apr 12, 5 PM $ 0.0325
+0.28%
$ 146,377 $ 53,523
Apr 12, 4 PM $ 0.0324
-1.16%
$ 145,702 $ 54,126
Apr 12, 3 PM $ 0.0328
-0.27%
$ 147,412 $ 54,313
Apr 12, 2 PM $ 0.0328
-0.45%
$ 147,817 $ 54,268
Apr 12, 1 PM $ 0.033
-0.24%
$ 148,492 $ 54,381
Apr 12, 12 PM $ 0.0332
+0.27%
$ 149,257 $ 54,534
Apr 12, 11 AM $ 0.0332
+0.03%
$ 149,482 $ 53,769
Apr 12, 10 AM $ 0.0332
-0.15%
$ 149,437 $ 53,119
Apr 12, 9 AM $ 0.0332
+0.24%
$ 149,482 $ 52,585
Apr 12, 8 AM $ 0.0332
-0.45%
$ 149,212 $ 52,502
Apr 12, 7 AM $ 0.0333
-0.36%
$ 149,797 $ 53,148
Apr 12, 6 AM $ 0.0334
-0.54%
$ 150,337 $ 52,796
Apr 12, 5 AM $ 0.0335
+0.36%
$ 150,922 $ 52,215
Apr 12, 4 AM $ 0.0334
+0.36%
$ 150,382 $ 51,917
Apr 12, 3 AM $ 0.0333
-0.95%
$ 149,752 $ 52,793
Apr 12, 2 AM $ 0.0336
-0.09%
$ 151,147 $ 53,297
Apr 12, 1 AM $ 0.0336
-2.97%
$ 151,327 $ 53,561
Apr 12, 12 AM $ 0.0347
+0.26%
$ 155,962 $ 53,638
Apr 11, 11 PM $ 0.0346
-0.06%
$ 155,557 $ 53,143
Apr 11, 10 PM $ 0.0346
-0.20%
$ 155,647 $ 53,114
Apr 11, 9 PM $ 0.0348
+0.17%
$ 156,367 $ 53,509
Apr 11, 8 PM $ 0.0348
-0.32%
$ 156,502 $ 53,573
Apr 11, 7 PM $ 0.0347
+1.08%
$ 156,322 $ 53,315
Apr 11, 6 PM $ 0.0344
+0.88%
$ 154,792 $ 53,272
Apr 11, 5 PM $ 0.0341
-0.38%
$ 153,442 $ 53,567
Apr 11, 4 PM $ 0.0342
+0.62%
$ 153,937 $ 53,198
Apr 11, 3 PM $ 0.0341
-0.09%
$ 153,262 $ 53,708
Apr 11, 2 PM $ 0.0341
-0.35%
$ 153,532 $ 53,431
Apr 11, 1 PM $ 0.0341
-0.09%
$ 153,487 $ 53,662
Apr 11, 12 PM $ 0.0342
-0.15%
$ 153,757 $ 53,929
Apr 11, 11 AM $ 0.0342
+0.18%
$ 154,027 $ 54,236
Apr 11, 10 AM $ 0.0342
-0.09%
$ 153,802 $ 54,677
Apr 11, 9 AM $ 0.0342
-0.35%
$ 153,982 $ 55,455
Apr 11, 8 AM $ 0.0343
-0.44%
$ 154,477 $ 55,089
Apr 11, 7 AM $ 0.0345
-0.38%
$ 155,017 $ 54,846
Apr 11, 6 AM $ 0.0346
+0.49%
$ 155,692 $ 55,088
Apr 11, 5 AM $ 0.0345
-0.46%
$ 155,062 $ 55,807
Apr 11, 4 AM $ 0.0346
+0.44%
$ 155,782 $ 56,271
Apr 11, 3 AM $ 0.0344
-0.35%
$ 154,927 $ 55,342
Apr 11, 2 AM $ 0.0345
+0.32%
$ 155,467 $ 55,033
Apr 11, 1 AM $ 0.0344
+0.44%
$ 154,972 $ 54,517
Apr 11, 12 AM $ 0.0343
-0.44%
$ 154,162 $ 54,581