Leeds United Fan Token Historical Data

LUFC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0343
-0.44%
$ 154,162 $ 54,581
Apr 10, 11 PM $ 0.0344
-0.58%
$ 154,972 $ 54,614
Apr 10, 10 PM $ 0.0346
+0.06%
$ 155,872 $ 54,392
Apr 10, 9 PM $ 0.0345
-0.06%
$ 155,467 $ 54,215
Apr 10, 8 PM $ 0.0345
+0.32%
$ 155,377 $ 54,138
Apr 10, 7 PM $ 0.0344
-0.12%
$ 154,882 $ 54,205
Apr 10, 6 PM $ 0.0345
+1.14%
$ 155,107 $ 54,616
Apr 10, 5 PM $ 0.0341
+0.18%
$ 153,622 $ 55,019
Apr 10, 4 PM $ 0.0341
+0.86%
$ 153,352 $ 54,655
Apr 10, 3 PM $ 0.0338
-0.41%
$ 152,227 $ 54,718
Apr 10, 2 PM $ 0.034
-0.61%
$ 152,857 $ 54,770
Apr 10, 1 PM $ 0.0341
+0.15%
$ 153,667 $ 54,767
Apr 10, 12 PM $ 0.0341
+0.53%
$ 153,577 $ 54,542
Apr 10, 11 AM $ 0.0339
-0.82%
$ 152,677 $ 55,052
Apr 10, 10 AM $ 0.0342
-0.41%
$ 154,027 $ 55,227
Apr 10, 9 AM $ 0.0342
+0.29%
$ 154,072 $ 54,649
Apr 10, 8 AM $ 0.0341
+0.15%
$ 153,622 $ 55,122
Apr 10, 7 AM $ 0.0341
+0.24%
$ 153,397 $ 55,012
Apr 10, 6 AM $ 0.034
-0.79%
$ 153,082 $ 55,345
Apr 10, 5 AM $ 0.0343
-0.12%
$ 154,297 $ 54,953
Apr 10, 4 AM $ 0.0344
+0.20%
$ 154,657 $ 55,269
Apr 10, 3 AM $ 0.0343
+0.20%
$ 154,342 $ 55,224
Apr 10, 2 AM $ 0.0342
+0.53%
$ 154,027 $ 55,213
Apr 10, 1 AM $ 0.034
+0.29%
$ 153,037 $ 55,692
Apr 10, 12 AM $ 0.034
+0.44%
$ 152,902 $ 55,586
Apr 9, 11 PM $ 0.0338
+0.12%
$ 152,092 $ 55,625
Apr 9, 10 PM $ 0.0338
-0.24%
$ 152,317 $ 56,194
Apr 9, 9 PM $ 0.0339
-0.21%
$ 152,497 $ 56,212
Apr 9, 8 PM $ 0.0366
+0.03%
$ 164,826 $ 56,643
Apr 9, 7 PM $ 0.0366
-3.04%
$ 164,781 $ 56,440
Apr 9, 6 PM $ 0.0379
+0.32%
$ 170,676 $ 55,804
Apr 9, 5 PM $ 0.0378
-0.24%
$ 170,136 $ 55,873
Apr 9, 4 PM $ 0.0378
-0.40%
$ 170,091 $ 56,827
Apr 9, 3 PM $ 0.0379
+1.50%
$ 170,766 $ 56,311
Apr 9, 2 PM $ 0.0374
+0.43%
$ 168,246 $ 55,711
Apr 9, 1 PM $ 0.0372
-1.01%
$ 167,526 $ 55,949
Apr 9, 12 PM $ 0.0374
-0.11%
$ 168,516 $ 55,677
Apr 9, 11 AM $ 0.0375
-0.85%
$ 168,561 $ 55,028
Apr 9, 10 AM $ 0.0378
-0.05%
$ 170,001 $ 55,053
Apr 9, 9 AM $ 0.0378
+0.77%
$ 170,091 $ 55,454
Apr 9, 8 AM $ 0.0374
+0.32%
$ 168,471 $ 55,051
Apr 9, 7 AM $ 0.0373
+0.19%
$ 167,976 $ 55,320
Apr 9, 6 AM $ 0.0373
+1.17%
$ 167,661 $ 55,213
Apr 9, 5 AM $ 0.0368
-0.32%
$ 165,726 $ 55,209
Apr 9, 4 AM $ 0.0369
+0.19%
$ 166,266 $ 54,733
Apr 9, 3 AM $ 0.0369
+0.16%
$ 165,951 $ 54,853
Apr 9, 2 AM $ 0.0368
+1.35%
$ 165,681 $ 55,062
Apr 9, 1 AM $ 0.0363
+0.22%
$ 163,476 $ 54,891
Apr 9, 12 AM $ 0.0362
-0.49%
$ 163,026 $ 55,226
Apr 8, 11 PM $ 0.0364
-0.25%
$ 163,971 $ 54,953