Leeds United Fan Token Historical Data

LUFC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0335
+10.54%
$ 150,517 $ 53,617
Feb 26, 2026 $ 0.0301
-8.75%
$ 135,668 $ 54,968
Feb 25, 2026 $ 0.0331
+5.92%
$ 148,852 $ 54,979
Feb 24, 2026 $ 0.0313
-2.01%
$ 140,617 $ 54,716
Feb 23, 2026 $ 0.0318
+0.44%
$ 142,867 $ 53,959
Feb 22, 2026 $ 0.0316
+0.93%
$ 142,237 $ 53,777
Feb 21, 2026 $ 0.0314
+2.58%
$ 141,112 $ 56,361
Feb 20, 2026 $ 0.0305
-5.77%
$ 137,468 $ 55,121
Feb 19, 2026 $ 0.0324
-3.17%
$ 145,792 $ 54,908
Feb 18, 2026 $ 0.0335
+0.69%
$ 150,292 $ 55,375
Feb 17, 2026 $ 0.0332
-2.41%
$ 149,482 $ 56,202
Feb 16, 2026 $ 0.034
+7.38%
$ 153,082 $ 55,010
Feb 15, 2026 $ 0.0317
-5.76%
$ 143,047 $ 53,422
Feb 14, 2026 $ 0.0336
+2.56%
$ 151,417 $ 54,676
Feb 13, 2026 $ 0.0328
+5.13%
$ 147,502 $ 57,034
Feb 12, 2026 $ 0.0312
+8.71%
$ 140,437 $ 54,180
Feb 11, 2026 $ 0.0287
-0.80%
$ 129,143 $ 55,521
Feb 10, 2026 $ 0.0289
-0.14%
$ 130,133 $ 54,308
Feb 9, 2026 $ 0.029
-1.26%
$ 130,178 $ 53,215
Feb 8, 2026 $ 0.0293
-3.90%
$ 132,068 $ 54,122
Feb 7, 2026 $ 0.0305
+5.17%
$ 137,333 $ 55,006
Feb 6, 2026 $ 0.0291
+11.38%
$ 130,628 $ 53,368
Feb 5, 2026 $ 0.0261
-15.94%
$ 117,444 $ 52,674
Feb 4, 2026 $ 0.0312
+0.55%
$ 139,268 $ 54,153
Feb 3, 2026 $ 0.031
-0.86%
$ 139,583 $ 52,246
Feb 2, 2026 $ 0.0314
-3.47%
$ 141,247 $ 53,225
Feb 1, 2026 $ 0.0325
+4.26%
$ 146,422 $ 53,014
Jan 31, 2026 $ 0.0313
-8.90%
$ 140,932 $ 54,111
Jan 30, 2026 $ 0.0344
+11.94%
$ 154,837 $ 53,399
Jan 29, 2026 $ 0.0308
-14.69%
$ 138,728 $ 57,188
Jan 28, 2026 $ 0.0361
-1.12%
$ 162,531 $ 53,279
Jan 27, 2026 $ 0.0363
+3.10%
$ -- $ 52,571
Jan 26, 2026 $ 0.0352
+9.25%
$ 158,392 $ 53,166
Jan 25, 2026 $ 0.0323
-2.33%
$ 145,477 $ 52,262
Jan 24, 2026 $ 0.033
+1.38%
$ 148,627 $ 56,396
Jan 23, 2026 $ 0.0326
-9.12%
$ 146,647 $ 54,884
Jan 22, 2026 $ 0.0357
-2.70%
$ 160,371 $ 54,481
Jan 21, 2026 $ 0.0367
-5.71%
$ 165,051 $ 54,531
Jan 20, 2026 $ 0.0389
-9.74%
$ 175,266 $ 52,142
Jan 19, 2026 $ 0.0433
-3.71%
$ 195,065 $ 56,346
Jan 18, 2026 $ 0.0451
-4.02%
$ 203,074 $ 53,001
Jan 17, 2026 $ 0.047
+8.14%
$ 211,624 $ 54,600
Jan 16, 2026 $ 0.0435
-0.21%
$ 196,457 $ 59,256
Jan 15, 2026 $ 0.0436
+4.41%
$ 196,502 $ 54,309
Jan 14, 2026 $ 0.0418
+3.96%
$ 187,323 $ 53,659
Jan 13, 2026 $ 0.0402
+7.20%
$ 181,473 $ 55,127
Jan 12, 2026 $ 0.0376
+2.17%
$ 169,324 $ 55,447
Jan 11, 2026 $ 0.0368
-4.41%
$ 165,589 $ 55,200
Jan 10, 2026 $ 0.0385
+13.03%
$ 173,284 $ 54,603
Jan 9, 2026 $ 0.0341
-0.99%
$ 153,305 $ 57,105