Leeds United Fan Token Historical Data

LUFC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0308
+0.13%
$ 155,381 $ 56,150
Jun 3, 12 AM $ 0.0308
+1.75%
$ 155,331 $ 56,355
Jun 2, 11 PM $ 0.0303
-0.82%
$ 152,957 $ 56,363
Jun 2, 10 PM $ 0.0306
-2.58%
$ 154,674 $ 55,537
Jun 2, 9 PM $ 0.0314
-0.13%
$ 158,764 $ 55,749
Jun 2, 8 PM $ 0.0315
+3.01%
$ 158,966 $ 55,845
Jun 2, 7 PM $ 0.0305
-0.81%
$ 154,169 $ 56,243
Jun 2, 6 PM $ 0.0307
-2.20%
$ 155,230 $ 56,445
Jun 2, 5 PM $ 0.0314
+0.80%
$ 158,613 $ 55,914
Jun 2, 4 PM $ 0.0312
-0.38%
$ 157,350 $ 55,733
Jun 2, 3 PM $ 0.0312
-0.92%
$ 157,603 $ 55,867
Jun 2, 2 PM $ 0.0315
-1.41%
$ 159,168 $ 55,920
Jun 2, 1 PM $ 0.032
-0.34%
$ 161,441 $ 56,364
Jun 2, 12 PM $ 0.032
+0.19%
$ 161,744 $ 56,441
Jun 2, 11 AM $ 0.032
-1.90%
$ 161,441 $ 56,669
Jun 2, 10 AM $ 0.0325
+1.47%
$ 164,168 $ 55,839
Jun 2, 9 AM $ 0.032
-0.62%
$ 161,592 $ 56,326
Jun 2, 8 AM $ 0.0322
-0.71%
$ 162,602 $ 56,151
Jun 2, 7 AM $ 0.0324
+1.12%
$ 163,764 $ 56,334
Jun 2, 6 AM $ 0.0321
-0.99%
$ 162,047 $ 56,412
Jun 2, 5 AM $ 0.0324
+0.25%
$ 163,663 $ 56,518
Jun 2, 4 AM $ 0.0323
-0.46%
$ 163,309 $ 55,762
Jun 2, 3 AM $ 0.0324
+1.44%
$ 163,865 $ 56,077
Jun 2, 2 AM $ 0.0319
+0.38%
$ 161,138 $ 56,520
Jun 2, 1 AM $ 0.0319
-2.57%
$ 160,885 $ 56,331
Jun 2, 12 AM $ 0.033
+0.89%
$ 166,642 $ 55,903
Jun 1, 11 PM $ 0.0326
-0.91%
$ 164,572 $ 56,151
Jun 1, 10 PM $ 0.0329
+1.95%
$ 166,087 $ 56,618
Jun 1, 9 PM $ 0.0323
+0.50%
$ 162,855 $ 56,018
Jun 1, 8 PM $ 0.0321
+0.22%
$ 161,996 $ 55,684
Jun 1, 7 PM $ 0.0321
+0.60%
$ 161,895 $ 55,298
Jun 1, 6 PM $ 0.0319
-0.31%
$ 160,936 $ 55,056
Jun 1, 5 PM $ 0.0321
+3.51%
$ 162,198 $ 55,228
Jun 1, 4 PM $ 0.031
+1.77%
$ 156,593 $ 55,925
Jun 1, 3 PM $ 0.0305
+1.20%
$ 153,866 $ 55,801
Jun 1, 2 PM $ 0.0301
+0.33%
$ 152,048 $ 56,101
Jun 1, 1 PM $ 0.03
-0.66%
$ 151,543 $ 56,207
Jun 1, 12 PM $ 0.0302
-1.02%
$ 152,553 $ 56,356
Jun 1, 11 AM $ 0.0305
+1.33%
$ 154,119 $ 56,096
Jun 1, 10 AM $ 0.0301
+0.97%
$ 152,099 $ 56,917
Jun 1, 9 AM $ 0.0299
+0.30%
$ 150,735 $ 56,645
Jun 1, 8 AM $ 0.0298
-0.17%
$ 150,382 $ 56,835
Jun 1, 7 AM $ 0.0298
+0.03%
$ 150,634 $ 56,860
Jun 1, 6 AM $ 0.0298
-0.07%
$ 150,584 $ 56,512
Jun 1, 5 AM $ 0.0298
-0.86%
$ 150,584 $ 57,080
Jun 1, 4 AM $ 0.0301
-0.50%
$ 151,897 $ 56,828
Jun 1, 3 AM $ 0.0302
+0.13%
$ 152,452 $ 56,469
Jun 1, 2 AM $ 0.0302
+1.34%
$ 152,755 $ 56,586
Jun 1, 1 AM $ 0.0299
-1.78%
$ 150,887 $ 57,101
Jun 1, 12 AM $ 0.0304
+0.50%
$ 153,715 $ 57,519