Leeds United Fan Token Historical Data

LUFC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0379
-0.05%
$ 170,316 $ 53,757
Apr 2, 7 PM $ 0.0379
-0.50%
$ 170,451 $ 53,531
Apr 2, 6 PM $ 0.038
-0.65%
$ 170,946 $ 53,599
Apr 2, 5 PM $ 0.0382
+0.10%
$ 171,981 $ 53,754
Apr 2, 4 PM $ 0.0381
-0.57%
$ 171,216 $ 53,700
Apr 2, 3 PM $ 0.0381
+0.53%
$ 171,486 $ 54,248
Apr 2, 2 PM $ 0.038
+0.21%
$ 171,126 $ 54,455
Apr 2, 1 PM $ 0.0379
-0.52%
$ 170,766 $ 53,662
Apr 2, 12 PM $ 0.038
-1.63%
$ 171,081 $ 53,865
Apr 2, 11 AM $ 0.0386
-0.49%
$ 173,916 $ 54,516
Apr 2, 10 AM $ 0.0388
+0.49%
$ 174,771 $ 54,639
Apr 2, 9 AM $ 0.0387
+0.10%
$ 174,096 $ 54,771
Apr 2, 8 AM $ 0.0387
-0.41%
$ 174,231 $ 54,613
Apr 2, 7 AM $ 0.0389
-0.21%
$ 174,861 $ 55,042
Apr 2, 6 AM $ 0.039
+0.49%
$ 175,311 $ 55,485
Apr 2, 5 AM $ 0.0388
+0.88%
$ 174,456 $ 55,767
Apr 2, 4 AM $ 0.0384
-0.85%
$ 172,926 $ 56,090
Apr 2, 3 AM $ 0.0388
-0.41%
$ 174,411 $ 56,400
Apr 2, 2 AM $ 0.0389
-1.19%
$ 175,131 $ 56,583
Apr 2, 1 AM $ 0.0395
-1.08%
$ 177,740 $ 57,312
Apr 2, 12 AM $ 0.0399
+0.66%
$ 179,720 $ 57,054
Apr 1, 11 PM $ 0.0397
-0.50%
$ 178,550 $ 56,863
Apr 1, 10 PM $ 0.0398
-0.92%
$ 179,180 $ 56,767
Apr 1, 9 PM $ 0.0402
-0.67%
$ 180,845 $ 56,660
Apr 1, 8 PM $ 0.0405
+1.02%
$ 182,150 $ 56,370
Apr 1, 7 PM $ 0.0401
-0.50%
$ 180,350 $ 56,458
Apr 1, 6 PM $ 0.0401
-0.82%
$ 180,575 $ 56,702
Apr 1, 5 PM $ 0.0405
+1.17%
$ 182,195 $ 56,434
Apr 1, 4 PM $ 0.0401
+0.20%
$ 180,440 $ 56,240
Apr 1, 3 PM $ 0.04
-0.02%
$ 180,035 $ 55,647
Apr 1, 2 PM $ 0.04
-0.40%
$ 179,855 $ 55,202
Apr 1, 1 PM $ 0.0402
+0.42%
$ 180,755 $ 56,076
Apr 1, 12 PM $ 0.0401
-0.17%
$ 180,305 $ 55,351
Apr 1, 11 AM $ 0.0402
-0.77%
$ 180,935 $ 54,873
Apr 1, 10 AM $ 0.0405
+1.30%
$ 182,330 $ 55,116
Apr 1, 9 AM $ 0.04
-1.16%
$ 179,990 $ 54,650
Apr 1, 8 AM $ 0.0404
-0.30%
$ 181,880 $ 53,736
Apr 1, 7 AM $ 0.0405
-1.67%
$ 182,285 $ 53,566
Apr 1, 6 AM $ 0.0411
+1.73%
$ 185,165 $ 53,015
Apr 1, 5 AM $ 0.0404
+0.90%
$ 181,655 $ 52,724
Apr 1, 4 AM $ 0.0399
+0.18%
$ 179,765 $ 52,526
Apr 1, 3 AM $ 0.0399
+0.43%
$ 179,405 $ 51,906
Apr 1, 2 AM $ 0.0398
-0.20%
$ 179,090 $ 52,345
Apr 1, 1 AM $ 0.0401
-1.35%
$ 180,215 $ 51,877
Apr 1, 12 AM $ 0.0408
-0.12%
$ 183,455 $ 52,312
Mar 31, 11 PM $ 0.0408
+0.52%
$ 183,680 $ 51,977
Mar 31, 10 PM $ 0.0405
-0.17%
$ 182,105 $ 51,707
Mar 31, 9 PM $ 0.0406
+0.10%
$ 182,510 $ 51,583
Mar 31, 8 PM $ 0.0407
+1.12%
$ 183,230 $ 51,848
Mar 31, 7 PM $ 0.0403
-1.92%
$ 181,205 $ 52,159