Leeds United Fan Token Historical Data

LUFC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0403
-1.92%
$ 181,205 $ 52,159
Mar 31, 6 PM $ 0.0411
-0.17%
$ 184,760 $ 51,843
Mar 31, 5 PM $ 0.0411
+0.51%
$ 185,030 $ 52,618
Mar 31, 4 PM $ 0.0409
+1.34%
$ 184,085 $ 52,639
Mar 31, 3 PM $ 0.0404
-0.05%
$ 181,655 $ 53,024
Mar 31, 2 PM $ 0.0401
-0.47%
$ 180,665 $ 53,360
Mar 31, 1 PM $ 0.0403
-0.15%
$ 181,520 $ 54,196
Mar 31, 12 PM $ 0.0404
-0.44%
$ 181,790 $ 54,786
Mar 31, 11 AM $ 0.0406
+0.42%
$ 182,600 $ 54,697
Mar 31, 10 AM $ 0.0405
-0.56%
$ 182,330 $ 54,391
Mar 31, 9 AM $ 0.0408
-0.34%
$ 183,365 $ 55,039
Mar 31, 8 AM $ 0.0409
-0.29%
$ 183,995 $ 56,511
Mar 31, 7 AM $ 0.041
-0.05%
$ 184,535 $ 56,447
Mar 31, 6 AM $ 0.041
+0.37%
$ 184,265 $ 56,632
Mar 31, 5 AM $ 0.0408
+0.72%
$ 183,410 $ 56,787
Mar 31, 4 AM $ 0.0406
+0.07%
$ 182,510 $ 56,615
Mar 31, 3 AM $ 0.0406
-1.96%
$ 182,690 $ 57,092
Mar 31, 2 AM $ 0.0414
+1.42%
$ 186,335 $ 57,285
Mar 31, 1 AM $ 0.0406
+1.07%
$ 182,780 $ 57,319
Mar 31, 12 AM $ 0.0402
+0.30%
$ 180,845 $ 57,383
Mar 30, 11 PM $ 0.0401
-0.96%
$ 180,215 $ 57,823
Mar 30, 10 PM $ 0.0402
-1.03%
$ 180,935 $ 57,967
Mar 30, 9 PM $ 0.0406
+0.67%
$ 182,825 $ 57,912
Mar 30, 8 PM $ 0.0403
-0.05%
$ 181,385 $ 58,225
Mar 30, 7 PM $ 0.0402
-0.45%
$ 180,755 $ 58,306
Mar 30, 6 PM $ 0.0403
-0.12%
$ 181,475 $ 58,478
Mar 30, 5 PM $ 0.0404
-1.30%
$ 181,700 $ 57,670
Mar 30, 4 PM $ 0.0409
+1.04%
$ 184,175 $ 57,164
Mar 30, 3 PM $ 0.0405
-0.07%
$ 182,285 $ 57,097
Mar 30, 2 PM $ 0.0404
-2.44%
$ 181,700 $ 57,476
Mar 30, 1 PM $ 0.0414
-0.70%
$ 186,245 $ 56,337
Mar 30, 12 PM $ 0.0416
-1.07%
$ 187,145 $ 56,365
Mar 30, 11 AM $ 0.042
-0.43%
$ 188,990 $ 56,364
Mar 30, 10 AM $ 0.0422
+1.73%
$ 189,980 $ 57,013
Mar 30, 9 AM $ 0.0415
-0.17%
$ 186,560 $ 56,719
Mar 30, 8 AM $ 0.0415
-0.72%
$ 186,875 $ 56,695
Mar 30, 7 AM $ 0.0419
+1.68%
$ 188,360 $ 57,140
Mar 30, 6 AM $ 0.0412
+1.76%
$ 185,210 $ 57,611
Mar 30, 5 AM $ 0.0404
-0.25%
$ 181,745 $ 57,381
Mar 30, 4 AM $ 0.0405
+3.79%
$ 182,195 $ 57,763
Mar 30, 3 AM $ 0.039
-0.28%
$ 175,536 $ 57,584
Mar 30, 2 AM $ 0.0391
+0.31%
$ 176,031 $ 57,136
Mar 30, 1 AM $ 0.0389
+0.54%
$ 174,816 $ 57,141
Mar 30, 12 AM $ 0.0385
+0.44%
$ 173,196 $ 57,275
Mar 29, 11 PM $ 0.0383
+0.42%
$ 172,431 $ 57,528
Mar 29, 10 PM $ 0.0382
+0.53%
$ 171,711 $ 57,472
Mar 29, 9 PM $ 0.0381
+0.58%
$ 171,441 $ 57,200
Mar 29, 8 PM $ 0.0379
-0.18%
$ 170,451 $ 56,792
Mar 29, 7 PM $ 0.0379
+0.24%
$ 170,721 $ 57,207
Mar 29, 6 PM $ 0.038
+1.01%
$ 170,901 $ 56,659