Leeds United Fan Token Historical Data

LUFC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.038
+1.01%
$ 170,901 $ 56,659
Mar 29, 5 PM $ 0.0376
+0.35%
$ 169,191 $ 56,824
Mar 29, 4 PM $ 0.0375
-1.29%
$ 168,606 $ 57,632
Mar 29, 3 PM $ 0.0379
+0.66%
$ 170,766 $ 57,222
Mar 29, 2 PM $ 0.0378
+1.48%
$ 170,226 $ 56,784
Mar 29, 1 PM $ 0.0372
+0.05%
$ 167,571 $ 56,750
Mar 29, 12 PM $ 0.0371
-1.25%
$ 167,031 $ 56,381
Mar 29, 11 AM $ 0.0375
-2.01%
$ 168,786 $ 55,813
Mar 29, 10 AM $ 0.0384
-0.96%
$ 172,611 $ 55,093
Mar 29, 9 AM $ 0.0387
+0.39%
$ 174,366 $ 55,227
Mar 29, 8 AM $ 0.0386
+0.29%
$ 173,826 $ 54,417
Mar 29, 7 AM $ 0.0385
-4.89%
$ 173,331 $ 54,049
Mar 29, 6 AM $ 0.0405
+1.58%
$ 182,240 $ 53,097
Mar 29, 5 AM $ 0.0399
-0.03%
$ 179,450 $ 53,314
Mar 29, 4 AM $ 0.0399
+0.00%
$ 179,360 $ 53,283
Mar 29, 3 AM $ 0.0399
+0.50%
$ 179,405 $ 53,968
Mar 29, 2 AM $ 0.0396
-0.90%
$ 178,415 $ 53,344
Mar 29, 1 AM $ 0.0401
+1.93%
$ 180,485 $ 53,666
Mar 29, 12 AM $ 0.0393
-1.16%
$ 176,751 $ 53,488
Mar 28, 11 PM $ 0.0397
-1.14%
$ 178,820 $ 53,689
Mar 28, 10 PM $ 0.0401
-1.79%
$ 180,665 $ 53,778
Mar 28, 9 PM $ 0.0409
-2.43%
$ 183,995 $ 53,283
Mar 28, 8 PM $ 0.0419
+1.16%
$ 188,585 $ 53,766
Mar 28, 7 PM $ 0.0414
-0.31%
$ 186,200 $ 53,444
Mar 28, 6 PM $ 0.0415
+2.27%
$ 186,515 $ 54,086
Mar 28, 5 PM $ 0.0405
-1.98%
$ 182,375 $ 53,782
Mar 28, 4 PM $ 0.0414
+1.74%
$ 186,470 $ 54,000
Mar 28, 3 PM $ 0.0407
+1.65%
$ 183,230 $ 54,640
Mar 28, 2 PM $ 0.0401
+0.88%
$ 180,260 $ 54,351
Mar 28, 1 PM $ 0.0397
+1.82%
$ 178,685 $ 54,650
Mar 28, 12 PM $ 0.0388
+1.65%
$ 174,681 $ 54,389
Mar 28, 11 AM $ 0.0382
+0.26%
$ 171,846 $ 54,771
Mar 28, 10 AM $ 0.0381
+0.87%
$ 171,261 $ 55,259
Mar 28, 9 AM $ 0.0377
-0.74%
$ 169,776 $ 55,746
Mar 28, 8 AM $ 0.038
+1.58%
$ 171,036 $ 56,139
Mar 28, 7 AM $ 0.0374
+0.94%
$ 168,381 $ 55,843
Mar 28, 6 AM $ 0.0371
+0.62%
$ 166,806 $ 56,274
Mar 28, 5 AM $ 0.0368
+0.27%
$ 165,771 $ 56,289
Mar 28, 4 AM $ 0.0367
-0.70%
$ 165,276 $ 56,439
Mar 28, 3 AM $ 0.037
+1.65%
$ 166,446 $ 55,538
Mar 28, 2 AM $ 0.0364
+0.36%
$ 163,746 $ 55,672
Mar 28, 1 AM $ 0.0363
-0.19%
$ 163,161 $ 56,172
Mar 28, 12 AM $ 0.0363
-0.11%
$ 163,476 $ 56,277
Mar 27, 11 PM $ 0.0364
+0.50%
$ 163,611 $ 56,245
Mar 27, 10 PM $ 0.036
-0.52%
$ 162,216 $ 55,976
Mar 27, 9 PM $ 0.0363
-0.47%
$ 163,296 $ 56,714
Mar 27, 8 PM $ 0.0364
+0.83%
$ 163,926 $ 56,710
Mar 27, 7 PM $ 0.0362
+1.60%
$ 162,801 $ 55,827
Mar 27, 6 PM $ 0.0356
+0.76%
$ 160,236 $ 55,622
Mar 27, 5 PM $ 0.0353
-0.31%
$ 159,021 $ 56,260