Leeds United Fan Token Historical Data

LUFC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0353
-0.31%
$ 159,021 $ 56,260
Mar 27, 4 PM $ 0.0355
+0.71%
$ 159,561 $ 55,959
Mar 27, 3 PM $ 0.0352
-0.14%
$ 158,437 $ 55,483
Mar 27, 2 PM $ 0.0353
+0.74%
$ 158,662 $ 55,498
Mar 27, 1 PM $ 0.0355
-0.08%
$ 159,741 $ 55,511
Mar 27, 12 PM $ 0.0355
-0.34%
$ 159,876 $ 56,165
Mar 27, 11 AM $ 0.0356
+0.11%
$ 160,236 $ 56,292
Mar 27, 10 AM $ 0.0356
-5.05%
$ 160,056 $ 56,304
Mar 27, 9 AM $ 0.0375
-1.29%
$ 168,561 $ 55,517
Mar 27, 8 AM $ 0.0381
+0.16%
$ 171,396 $ 55,395
Mar 27, 7 AM $ 0.0381
+0.24%
$ 171,261 $ 55,691
Mar 27, 6 AM $ 0.0379
+1.20%
$ 170,586 $ 56,063
Mar 27, 5 AM $ 0.0375
+0.00%
$ 168,561 $ 56,322
Mar 27, 4 AM $ 0.0376
+1.08%
$ 168,966 $ 56,115
Mar 27, 3 AM $ 0.0372
-0.51%
$ 167,166 $ 56,869
Mar 27, 2 AM $ 0.0373
+0.40%
$ 168,021 $ 57,883
Mar 27, 1 AM $ 0.0372
+0.11%
$ 167,346 $ 57,458
Mar 27, 12 AM $ 0.0372
+0.00%
$ 167,166 $ 57,330
Mar 26, 11 PM $ 0.0371
+0.35%
$ 167,076 $ 56,697
Mar 26, 10 PM $ 0.037
-0.40%
$ 166,491 $ 56,879
Mar 26, 9 PM $ 0.0372
+0.41%
$ 167,166 $ 57,058
Mar 26, 8 PM $ 0.037
+1.20%
$ 166,716 $ 57,068
Mar 26, 7 PM $ 0.0366
+0.08%
$ 164,736 $ 57,370
Mar 26, 6 PM $ 0.0365
-0.30%
$ 164,376 $ 57,461
Mar 26, 5 PM $ 0.0366
+0.05%
$ 164,871 $ 57,267
Mar 26, 4 PM $ 0.0366
+0.14%
$ 164,781 $ 57,051
Mar 26, 3 PM $ 0.0366
-0.38%
$ 164,556 $ 57,748
Mar 26, 2 PM $ 0.0367
-0.03%
$ 165,186 $ 57,440
Mar 26, 1 PM $ 0.0367
+0.33%
$ 165,186 $ 57,645
Mar 26, 12 PM $ 0.0366
-0.11%
$ 164,646 $ 57,445
Mar 26, 11 AM $ 0.0366
-0.60%
$ 164,781 $ 57,379
Mar 26, 10 AM $ 0.0369
+0.03%
$ 165,861 $ 57,063
Mar 26, 9 AM $ 0.0367
-2.13%
$ 165,231 $ 57,117
Mar 26, 8 AM $ 0.0375
+0.37%
$ 168,651 $ 56,776
Mar 26, 7 AM $ 0.0373
+0.08%
$ 168,021 $ 56,469
Mar 26, 6 AM $ 0.0373
-0.11%
$ 168,021 $ 56,133
Mar 26, 5 AM $ 0.0375
-0.37%
$ 168,696 $ 56,250
Mar 26, 4 AM $ 0.0377
-0.21%
$ 169,461 $ 56,380
Mar 26, 3 AM $ 0.0378
-0.16%
$ 169,911 $ 55,894
Mar 26, 2 AM $ 0.0378
-0.50%
$ 170,181 $ 55,523
Mar 26, 1 AM $ 0.038
-0.32%
$ 170,856 $ 55,294
Mar 26, 12 AM $ 0.0381
+0.34%
$ 171,306 $ 55,134
Mar 25, 11 PM $ 0.0379
-0.39%
$ 170,721 $ 55,144
Mar 25, 10 PM $ 0.0381
+1.38%
$ 171,486 $ 54,327
Mar 25, 9 PM $ 0.0376
-0.37%
$ 169,056 $ 53,850
Mar 25, 8 PM $ 0.0377
-0.21%
$ 169,776 $ 53,941
Mar 25, 7 PM $ 0.0378
-0.16%
$ 170,136 $ 54,047
Mar 25, 6 PM $ 0.0379
-0.32%
$ 170,406 $ 53,820
Mar 25, 5 PM $ 0.038
+0.40%
$ 170,946 $ 54,184
Mar 25, 4 PM $ 0.0378
+0.27%
$ 169,956 $ 54,342