Leeds United Fan Token Historical Data

LUFC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0304
+0.50%
$ 153,715 $ 57,519
May 31, 11 PM $ 0.0303
+0.73%
$ 152,957 $ 57,367
May 31, 10 PM $ 0.0301
+0.00%
$ 151,846 $ 57,896
May 31, 9 PM $ 0.0301
+0.03%
$ 151,846 $ 58,045
May 31, 8 PM $ 0.0301
+0.87%
$ 151,796 $ 58,637
May 31, 7 PM $ 0.0298
+0.95%
$ 150,483 $ 58,718
May 31, 6 PM $ 0.0295
-1.53%
$ 149,119 $ 58,702
May 31, 5 PM $ 0.03
+1.15%
$ 151,442 $ 58,348
May 31, 4 PM $ 0.0296
-1.36%
$ 149,725 $ 58,190
May 31, 3 PM $ 0.0301
+1.97%
$ 151,846 $ 58,223
May 31, 2 PM $ 0.0295
-1.63%
$ 149,069 $ 57,787
May 31, 1 PM $ 0.03
+0.13%
$ 151,543 $ 57,783
May 31, 12 PM $ 0.03
+0.17%
$ 151,291 $ 57,893
May 31, 11 AM $ 0.0299
+0.40%
$ 150,836 $ 57,722
May 31, 10 AM $ 0.0297
+0.37%
$ 150,129 $ 57,260
May 31, 9 AM $ 0.0296
+0.17%
$ 149,422 $ 56,571
May 31, 8 AM $ 0.0296
+0.58%
$ 149,523 $ 56,790
May 31, 7 AM $ 0.0294
-0.44%
$ 148,412 $ 56,693
May 31, 6 AM $ 0.0296
-0.34%
$ 149,271 $ 56,530
May 31, 5 AM $ 0.0296
-0.74%
$ 149,422 $ 55,930
May 31, 4 AM $ 0.0299
+0.37%
$ 150,786 $ 56,586
May 31, 3 AM $ 0.0298
+0.37%
$ 150,483 $ 56,978
May 31, 2 AM $ 0.0297
+0.44%
$ 150,028 $ 56,232
May 31, 1 AM $ 0.0296
-0.34%
$ 149,422 $ 55,600
May 31, 12 AM $ 0.0297
+0.37%
$ 149,776 $ 55,751
May 30, 11 PM $ 0.0295
+0.31%
$ 148,816 $ 55,366
May 30, 10 PM $ 0.0294
-1.94%
$ 148,412 $ 54,536
May 30, 9 PM $ 0.03
+0.03%
$ 151,392 $ 54,681
May 30, 8 PM $ 0.03
-0.03%
$ 151,341 $ 54,178
May 30, 7 PM $ 0.03
-0.03%
$ 151,392 $ 54,104
May 30, 6 PM $ 0.03
-0.07%
$ 151,644 $ 53,828
May 30, 5 PM $ 0.0301
+0.00%
$ 151,745 $ 54,150
May 30, 4 PM $ 0.03
-0.17%
$ 151,695 $ 53,588
May 30, 3 PM $ 0.0301
-0.63%
$ 152,099 $ 53,244
May 30, 2 PM $ 0.0303
+0.10%
$ 152,907 $ 53,821
May 30, 1 PM $ 0.0304
-0.39%
$ 153,412 $ 54,303
May 30, 12 PM $ 0.0305
-0.07%
$ 153,967 $ 53,948
May 30, 11 AM $ 0.0305
+0.53%
$ 154,068 $ 54,073
May 30, 10 AM $ 0.0303
-0.36%
$ 153,109 $ 54,336
May 30, 9 AM $ 0.0304
+0.90%
$ 153,664 $ 54,905
May 30, 8 AM $ 0.0301
+0.07%
$ 152,149 $ 54,502
May 30, 7 AM $ 0.0301
+0.27%
$ 151,947 $ 54,825
May 30, 6 AM $ 0.03
-0.37%
$ 151,543 $ 54,897
May 30, 5 AM $ 0.0301
+0.47%
$ 152,099 $ 55,484
May 30, 4 AM $ 0.03
-1.80%
$ 151,392 $ 55,431
May 30, 3 AM $ 0.0305
-1.36%
$ 154,169 $ 55,121
May 30, 2 AM $ 0.0309
+2.79%
$ 156,290 $ 54,964
May 30, 1 AM $ 0.0301
+1.21%
$ 152,099 $ 55,536
May 30, 12 AM $ 0.0297
+0.61%
$ 149,776 $ 55,015
May 29, 11 PM $ 0.0295
-0.37%
$ 148,867 $ 55,165