Leeds United Fan Token Historical Data

LUFC Page 4
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0265
+0.00%
$ 133,768 $ 55,953
4:25 AM $ 0.0265
+0.00%
$ 133,768 $ 55,953
4:24 AM $ 0.0265
+0.00%
$ 133,768 $ 56,034
4:23 AM $ 0.0265
+0.00%
$ 133,768 $ 56,034
4:22 AM $ 0.0265
+0.00%
$ 133,768 $ 56,044
4:21 AM $ 0.0265
+0.00%
$ 133,768 $ 56,040
4:20 AM $ 0.0265
+0.00%
$ 133,768 $ 56,040
4:19 AM $ 0.0265
+0.00%
$ 133,768 $ 56,118
4:18 AM $ 0.0265
+0.00%
$ 133,768 $ 56,118
4:17 AM $ 0.0265
+0.00%
$ 133,768 $ 56,135
4:16 AM $ 0.0265
+0.00%
$ 133,768 $ 56,135
4:15 AM $ 0.0265
+0.00%
$ 133,768 $ 56,115
4:14 AM $ 0.0265
+0.00%
$ 133,718 $ 56,070
4:13 AM $ 0.0265
+0.00%
$ 133,718 $ 56,070
4:12 AM $ 0.0265
+0.00%
$ 133,718 $ 56,022
4:11 AM $ 0.0265
+0.00%
$ 133,718 $ 56,022
4:10 AM $ 0.0265
+0.00%
$ 133,718 $ 56,049
4:09 AM $ 0.0265
+0.00%
$ 133,768 $ 56,049
4:08 AM $ 0.0265
+0.00%
$ 133,768 $ 56,080
4:07 AM $ 0.0265
+0.00%
$ 133,768 $ 56,152
4:06 AM $ 0.0265
+0.00%
$ 133,768 $ 56,152
4:05 AM $ 0.0265
+0.00%
$ 133,768 $ 56,164
4:04 AM $ 0.0265
+0.00%
$ 133,768 $ 56,164
4:03 AM $ 0.0265
+0.00%
$ 133,768 $ 56,207
4:02 AM $ 0.0265
+0.00%
$ 133,768 $ 56,207
4:01 AM $ 0.0265
+0.00%
$ 133,768 $ 56,236
4:00 AM $ 0.0265
+0.00%
$ 133,768 $ 56,236
3:59 AM $ 0.0265
+0.00%
$ 133,768 $ 56,182
3:58 AM $ 0.0265
+0.00%
$ 133,768 $ 56,182
3:57 AM $ 0.0265
+0.00%
$ 133,768 $ 56,168
3:56 AM $ 0.0265
+0.00%
$ 133,768 $ 56,168
3:55 AM $ 0.0264
+0.00%
$ 133,768 $ 56,141
3:54 AM $ 0.0264
+0.00%
$ 133,465 $ 56,141
3:53 AM $ 0.0264
+0.00%
$ 133,465 $ 56,098
3:52 AM $ 0.0264
+0.00%
$ 133,465 $ 56,098
3:51 AM $ 0.0264
+0.00%
$ 133,465 $ 56,075
3:50 AM $ 0.0264
+0.00%
$ 133,465 $ 56,075
3:49 AM $ 0.0265
+0.00%
$ 133,566 $ 56,040
3:48 AM $ 0.0265
+0.00%
$ 133,566 $ 56,040
3:47 AM $ 0.0264
+0.00%
$ 133,566 $ 56,047
3:46 AM $ 0.0264
+0.00%
$ 133,566 $ 56,047
3:45 AM $ 0.0264
+0.00%
$ 133,566 $ 56,029
3:44 AM $ 0.0264
+0.00%
$ 133,415 $ 56,029
3:43 AM $ 0.0264
+0.00%
$ 133,415 $ 55,947
3:42 AM $ 0.0264
+0.00%
$ 133,415 $ 55,947
3:41 AM $ 0.0264
+0.00%
$ 133,415 $ 55,900
3:40 AM $ 0.0264
+0.00%
$ 133,415 $ 55,900
3:39 AM $ 0.0265
+0.00%
$ 133,617 $ 55,904
3:38 AM $ 0.0265
+0.00%
$ 133,617 $ 55,904
3:37 AM $ 0.0264
+0.00%
$ 133,617 $ 55,920