Leeds United Fan Token Historical Data

LUFC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.686
-4.61%
$ 697,681 $ 908,857
Mar 13 $ 0.723
-0.99%
$ 730,300 $ 975,167
Mar 6 $ 0.738
-8.51%
$ 741,034 $ 1.04 million
Feb 27 $ 0.806
-4.32%
$ 818,511 $ 1.25 million
Feb 20 $ 0.843
-4.32%
$ 855,466 $ 1.57 million
Feb 13 $ 0.881
-5.11%
$ 894,065 $ 1.42 million
Feb 6 $ 0.928
+1.35%
$ 942,216 $ 1.7 million
Jan 30 $ 0.916
+1.09%
$ 929,676 $ 1.59 million
Jan 23 $ 0.889
+0.22%
$ 919,635 $ 1.33 million
Jan 16 $ 0.887
+3.77%
$ 900,786 $ 1.52 million
Jan 9 $ 0.855
+18.79%
$ 868,084 $ 1.49 million
Jan 2 $ 0.72
+11.37%
$ 731,007 $ 927,108
Download