Leeds United Fan Token Historical Data

LUFC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0272
-0.84%
$ 118,747 $ 55,997
Nov 18, 2025 $ 0.0276
+1.55%
$ 119,795 $ 53,691
Jul 24, 2025 $ 0.0407
-1.31%
$ -- $ 54,627
Jul 23, 2025 $ 0.0413
-4.80%
$ 124,488 $ 54,935
Jul 22, 2025 $ 0.0434
-2.01%
$ 130,972 $ 54,948
Jul 21, 2025 $ 0.044
+3.73%
$ 132,661 $ 54,823
Jul 20, 2025 $ 0.0425
+4.29%
$ 128,198 $ 54,562
Jul 19, 2025 $ 0.0407
+2.80%
$ 122,830 $ 56,725
Jul 18, 2025 $ 0.0395
+4.59%
$ 119,000 $ 55,203
Jul 17, 2025 $ 0.0377
-2.86%
$ 113,843 $ 54,265
Jul 16, 2025 $ 0.039
+7.26%
$ 117,552 $ 57,722
Jul 15, 2025 $ 0.0362
+0.92%
$ 109,319 $ 56,445
Jul 14, 2025 $ 0.0358
-1.97%
$ 108,053 $ 52,403
Jul 13, 2025 $ 0.0364
+1.96%
$ 109,772 $ 54,059
Jul 12, 2025 $ 0.0356
+0.76%
$ 107,389 $ 55,463
Jul 11, 2025 $ 0.0354
-3.70%
$ 106,877 $ 54,779
Jul 10, 2025 $ 0.0352
+2.56%
$ 106,304 $ 52,261
Jul 9, 2025 $ 0.0343
+4.29%
$ 103,469 $ 52,044
Jul 8, 2025 $ 0.0328
+3.83%
$ 98,976 $ 57,128
Jul 7, 2025 $ 0.0318
+0.35%
$ 95,930 $ 55,508
Jul 6, 2025 $ 0.0317
+0.76%
$ 95,598 $ 54,337
Jul 5, 2025 $ 0.0316
-1.44%
$ 95,146 $ 54,042
Jul 4, 2025 $ 0.0319
-2.05%
$ 96,352 $ 54,135
Jul 3, 2025 $ 0.0326
+0.62%
$ 98,403 $ 55,951
Jul 2, 2025 $ 0.0323
+11.23%
$ 97,407 $ 56,233
Jul 1, 2025 $ 0.0291
-1.19%
$ 87,908 $ 56,630
Jun 30, 2025 $ 0.0295
-0.61%
$ 89,084 $ 57,260
Jun 29, 2025 $ 0.0298
-5.52%
$ 89,747 $ 56,500
Jun 28, 2025 $ 0.0313
-2.22%
$ 94,482 $ 56,107
Jun 27, 2025 $ 0.032
+0.06%
$ 96,623 $ 57,970
Jun 26, 2025 $ 0.0319
-3.74%
$ 96,352 $ 57,848
Jun 25, 2025 $ 0.0332
+0.27%
$ 100,182 $ 55,295
Jun 24, 2025 $ 0.0332
+1.71%
$ 100,182 $ 54,384
Jun 23, 2025 $ 0.0327
+7.22%
$ 98,584 $ 53,853
Jun 22, 2025 $ 0.0306
-3.62%
$ 92,311 $ 57,316
Jun 21, 2025 $ 0.0318
-2.99%
$ 95,779 $ 53,573
Jun 20, 2025 $ 0.0327
-3.43%
$ 98,584 $ 55,440
Jun 19, 2025 $ 0.0338
-0.62%
$ 102,082 $ 51,954
Jun 18, 2025 $ 0.0341
+1.91%
$ 102,926 $ 54,871
Jun 17, 2025 $ 0.0334
-3.05%
$ 100,725 $ 55,303
Jun 16, 2025 $ 0.0346
-5.33%
$ 97,480 $ 52,777
Jun 15, 2025 $ 0.0365
-3.54%
$ 102,773 $ 55,012
Jun 14, 2025 $ 0.0378
-0.37%
$ 106,518 $ 55,660
Jun 13, 2025 $ 0.0378
+2.05%
$ 106,546 $ 56,920
Jun 12, 2025 $ 0.0371
-0.48%
$ 104,547 $ 55,845
Jun 11, 2025 $ 0.0373
-0.35%
$ 105,082 $ 55,513
Jun 10, 2025 $ 0.0374
+2.83%
$ 105,392 $ 54,881
Jun 9, 2025 $ 0.0364
+1.39%
$ 102,576 $ 56,077
Jun 8, 2025 $ 0.0357
-1.24%
$ 100,521 $ 54,278
Jun 7, 2025 $ 0.0363
+0.11%
$ 102,098 $ 53,922