Leeds United Fan Token Historical Data

LUFC Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0297
+0.61%
$ 149,776 $ 55,015
May 29, 11 PM $ 0.0295
-0.37%
$ 148,867 $ 55,165
May 29, 10 PM $ 0.0296
+0.27%
$ 149,574 $ 55,154
May 29, 9 PM $ 0.0295
-0.57%
$ 149,170 $ 54,872
May 29, 8 PM $ 0.0297
+0.03%
$ 150,079 $ 55,535
May 29, 7 PM $ 0.0297
-0.40%
$ 149,826 $ 55,655
May 29, 6 PM $ 0.0298
-0.90%
$ 150,432 $ 55,581
May 29, 5 PM $ 0.0301
-0.17%
$ 151,796 $ 55,941
May 29, 4 PM $ 0.0301
+0.07%
$ 152,048 $ 56,056
May 29, 3 PM $ 0.0301
+2.63%
$ 151,947 $ 56,351
May 29, 2 PM $ 0.0294
-0.24%
$ 148,362 $ 56,010
May 29, 1 PM $ 0.0295
-0.10%
$ 148,715 $ 55,428
May 29, 12 PM $ 0.0295
-1.34%
$ 148,968 $ 55,400
May 29, 11 AM $ 0.0299
-1.35%
$ 150,937 $ 55,301
May 29, 10 AM $ 0.0302
-0.82%
$ 152,503 $ 54,405
May 29, 9 AM $ 0.0305
+0.10%
$ 153,765 $ 54,342
May 29, 8 AM $ 0.0285
+0.21%
$ 144,120 $ 54,569
May 29, 7 AM $ 0.0285
-0.11%
$ 143,969 $ 54,481
May 29, 6 AM $ 0.0285
+0.74%
$ 144,120 $ 54,852
May 29, 5 AM $ 0.0282
+0.32%
$ 142,403 $ 54,436
May 29, 4 AM $ 0.0281
-0.11%
$ 141,949 $ 54,206
May 29, 3 AM $ 0.0281
+0.00%
$ 142,100 $ 53,795
May 29, 2 AM $ 0.0281
-1.09%
$ 142,100 $ 54,326
May 29, 1 AM $ 0.0284
-0.32%
$ 143,615 $ 53,683
May 29, 12 AM $ 0.0285
-0.38%
$ 143,868 $ 54,096
May 28, 11 PM $ 0.0286
+0.00%
$ 144,524 $ 54,696
May 28, 10 PM $ 0.0286
-0.76%
$ 144,474 $ 55,158
May 28, 9 PM $ 0.0288
-0.52%
$ 145,383 $ 55,970
May 28, 8 PM $ 0.0289
+0.35%
$ 146,140 $ 55,327
May 28, 7 PM $ 0.0288
-0.07%
$ 145,635 $ 55,161
May 28, 6 PM $ 0.0289
-3.83%
$ 145,736 $ 54,934
May 28, 5 PM $ 0.03
+0.13%
$ 151,543 $ 54,919
May 28, 4 PM $ 0.03
+1.46%
$ 151,341 $ 55,141
May 28, 3 PM $ 0.0295
+0.17%
$ 149,170 $ 55,515
May 28, 2 PM $ 0.0295
+1.06%
$ 148,715 $ 55,768
May 28, 1 PM $ 0.0291
+0.73%
$ 147,150 $ 56,173
May 28, 12 PM $ 0.0289
-0.45%
$ 146,090 $ 55,964
May 28, 11 AM $ 0.0291
+1.54%
$ 146,796 $ 56,085
May 28, 10 AM $ 0.0286
-0.35%
$ 144,524 $ 56,587
May 28, 9 AM $ 0.0287
+0.74%
$ 144,777 $ 56,432
May 28, 8 AM $ 0.0285
-0.11%
$ 143,716 $ 56,296
May 28, 7 AM $ 0.0284
-0.98%
$ 143,464 $ 56,127
May 28, 6 AM $ 0.0287
-1.00%
$ 144,878 $ 56,114
May 28, 5 AM $ 0.029
+0.00%
$ 146,342 $ 56,086
May 28, 4 AM $ 0.029
-3.98%
$ 146,342 $ 56,417
May 28, 3 AM $ 0.0303
-1.34%
$ 152,957 $ 57,181
May 28, 2 AM $ 0.0307
-0.87%
$ 155,129 $ 56,983
May 28, 1 AM $ 0.0309
-0.10%
$ 156,290 $ 57,267
May 28, 12 AM $ 0.031
+1.21%
$ 156,492 $ 57,680
May 27, 11 PM $ 0.0307
+0.99%
$ 154,876 $ 57,007