Leeds United Fan Token Historical Data

LUFC Page 5
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0268
+0.00%
$ 135,233 $ 56,095
4:50 AM $ 0.0268
+0.00%
$ 135,233 $ 56,095
4:49 AM $ 0.0268
+0.00%
$ 135,586 $ 56,095
4:48 AM $ 0.0268
+0.00%
$ 135,586 $ 56,095
4:47 AM $ 0.0268
+0.00%
$ 135,586 $ 56,045
4:46 AM $ 0.0268
+0.00%
$ 135,586 $ 56,045
4:45 AM $ 0.0268
+0.00%
$ 135,586 $ 56,057
4:44 AM $ 0.0268
+0.00%
$ 135,384 $ 56,057
4:43 AM $ 0.0268
+0.00%
$ 135,384 $ 56,098
4:42 AM $ 0.0268
+0.00%
$ 135,384 $ 56,098
4:41 AM $ 0.0268
+0.00%
$ 135,384 $ 56,154
4:40 AM $ 0.0269
+0.00%
$ 135,384 $ 56,154
4:39 AM $ 0.0268
+0.00%
$ 135,334 $ 56,127
4:38 AM $ 0.0268
+0.00%
$ 135,334 $ 56,127
4:37 AM $ 0.0265
+0.00%
$ 135,334 $ 56,056
4:36 AM $ 0.0265
+0.00%
$ 135,334 $ 56,056
4:35 AM $ 0.0265
+0.00%
$ 135,334 $ 55,993
4:34 AM $ 0.0265
+0.00%
$ 133,718 $ 55,993
4:33 AM $ 0.0265
+0.00%
$ 133,718 $ 55,926
4:32 AM $ 0.0265
+0.00%
$ 133,718 $ 55,926
4:31 AM $ 0.0265
+0.00%
$ 133,718 $ 55,902
4:30 AM $ 0.0265
+0.00%
$ 133,718 $ 55,855
4:29 AM $ 0.0265
+0.00%
$ 133,768 $ 55,855
4:28 AM $ 0.0265
+0.00%
$ 133,768 $ 55,901
4:27 AM $ 0.0265
+0.00%
$ 133,768 $ 55,901
4:26 AM $ 0.0265
+0.00%
$ 133,768 $ 55,953
4:25 AM $ 0.0265
+0.00%
$ 133,768 $ 55,953
4:24 AM $ 0.0265
+0.00%
$ 133,768 $ 56,034
4:23 AM $ 0.0265
+0.00%
$ 133,768 $ 56,034
4:22 AM $ 0.0265
+0.00%
$ 133,768 $ 56,044
4:21 AM $ 0.0265
+0.00%
$ 133,768 $ 56,040
4:20 AM $ 0.0265
+0.00%
$ 133,768 $ 56,040
4:19 AM $ 0.0265
+0.00%
$ 133,768 $ 56,118
4:18 AM $ 0.0265
+0.00%
$ 133,768 $ 56,118
4:17 AM $ 0.0265
+0.00%
$ 133,768 $ 56,135
4:16 AM $ 0.0265
+0.00%
$ 133,768 $ 56,135
4:15 AM $ 0.0265
+0.00%
$ 133,768 $ 56,115
4:14 AM $ 0.0265
+0.00%
$ 133,718 $ 56,070
4:13 AM $ 0.0265
+0.00%
$ 133,718 $ 56,070
4:12 AM $ 0.0265
+0.00%
$ 133,718 $ 56,022
4:11 AM $ 0.0265
+0.00%
$ 133,718 $ 56,022
4:10 AM $ 0.0265
+0.00%
$ 133,718 $ 56,049
4:09 AM $ 0.0265
+0.00%
$ 133,768 $ 56,049
4:08 AM $ 0.0265
+0.00%
$ 133,768 $ 56,080
4:07 AM $ 0.0265
+0.00%
$ 133,768 $ 56,152
4:06 AM $ 0.0265
+0.00%
$ 133,768 $ 56,152
4:05 AM $ 0.0265
+0.00%
$ 133,768 $ 56,164
4:04 AM $ 0.0265
+0.00%
$ 133,768 $ 56,164
4:03 AM $ 0.0265
+0.00%
$ 133,768 $ 56,207
4:02 AM $ 0.0265
+0.00%
$ 133,768 $ 56,207