Leeds United Fan Token Historical Data

LUFC Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0307
+0.99%
$ 154,876 $ 57,007
May 27, 10 PM $ 0.0304
+0.13%
$ 153,664 $ 56,850
May 27, 9 PM $ 0.0304
-1.97%
$ 153,462 $ 56,430
May 27, 8 PM $ 0.031
+0.03%
$ 156,543 $ 56,737
May 27, 7 PM $ 0.031
+0.13%
$ 156,492 $ 56,508
May 27, 6 PM $ 0.0309
+0.65%
$ 156,240 $ 57,061
May 27, 5 PM $ 0.0307
-0.36%
$ 154,826 $ 56,542
May 27, 4 PM $ 0.0308
-0.68%
$ 155,432 $ 56,585
May 27, 3 PM $ 0.031
+1.64%
$ 156,492 $ 56,409
May 27, 2 PM $ 0.0304
+1.13%
$ 153,614 $ 55,883
May 27, 1 PM $ 0.0301
-1.09%
$ 151,897 $ 55,565
May 27, 12 PM $ 0.0305
+0.33%
$ 153,765 $ 55,476
May 27, 11 AM $ 0.0304
+1.10%
$ 153,563 $ 55,357
May 27, 10 AM $ 0.0301
+0.37%
$ 151,846 $ 55,713
May 27, 9 AM $ 0.03
+0.50%
$ 151,240 $ 55,633
May 27, 8 AM $ 0.0298
-1.52%
$ 150,483 $ 55,571
May 27, 7 AM $ 0.0303
+0.43%
$ 152,806 $ 55,496
May 27, 6 AM $ 0.0301
+0.17%
$ 152,149 $ 55,542
May 27, 5 AM $ 0.0301
+0.57%
$ 152,048 $ 55,023
May 27, 4 AM $ 0.0299
+0.27%
$ 151,190 $ 54,286
May 27, 3 AM $ 0.0299
-0.76%
$ 150,786 $ 54,338
May 27, 2 AM $ 0.0301
-0.79%
$ 151,947 $ 53,792
May 27, 1 AM $ 0.0303
-2.00%
$ 153,159 $ 53,297
May 27, 12 AM $ 0.0309
+2.25%
$ 156,290 $ 53,584
May 26, 11 PM $ 0.0303
-0.43%
$ 152,856 $ 53,832
May 26, 10 PM $ 0.0302
+0.33%
$ 152,705 $ 53,601
May 26, 9 PM $ 0.03
-0.73%
$ 151,594 $ 53,201
May 26, 8 PM $ 0.0302
+1.41%
$ 152,705 $ 52,882
May 26, 7 PM $ 0.0298
-0.10%
$ 150,634 $ 53,383
May 26, 6 PM $ 0.0299
+0.20%
$ 150,786 $ 52,809
May 26, 5 PM $ 0.0298
-1.75%
$ 150,483 $ 53,018
May 26, 4 PM $ 0.0302
-0.40%
$ 152,705 $ 52,700
May 26, 3 PM $ 0.0303
-1.11%
$ 153,210 $ 52,473
May 26, 2 PM $ 0.0306
+0.66%
$ 154,624 $ 52,410
May 26, 1 PM $ 0.0305
-0.75%
$ 153,765 $ 52,674
May 26, 12 PM $ 0.0306
+0.36%
$ 154,270 $ 53,086
May 26, 11 AM $ 0.0304
-0.59%
$ 153,715 $ 52,993
May 26, 10 AM $ 0.0306
+0.76%
$ 154,624 $ 53,195
May 26, 9 AM $ 0.0304
-0.03%
$ 153,462 $ 52,855
May 26, 8 AM $ 0.0304
+0.03%
$ 153,513 $ 52,976
May 26, 7 AM $ 0.0304
-1.04%
$ 153,462 $ 52,895
May 26, 6 AM $ 0.0307
+0.00%
$ 155,280 $ 52,341
May 26, 5 AM $ 0.0307
-0.36%
$ 155,230 $ 53,028
May 26, 4 AM $ 0.0308
+0.33%
$ 155,785 $ 53,573
May 26, 3 AM $ 0.0307
-1.38%
$ 155,230 $ 53,354
May 26, 2 AM $ 0.0312
+0.03%
$ 157,401 $ 54,290
May 26, 1 AM $ 0.0312
-0.03%
$ 157,350 $ 54,426
May 26, 12 AM $ 0.0312
-1.17%
$ 157,401 $ 53,797
May 25, 11 PM $ 0.0315
+0.22%
$ 159,269 $ 53,582
May 25, 10 PM $ 0.0315
-0.22%
$ 158,916 $ 54,006