Leeds United Fan Token Historical Data

LUFC Page 6
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0268
+0.00%
$ 135,788 $ 55,770
5:14 AM $ 0.0268
+0.00%
$ 135,536 $ 55,770
5:13 AM $ 0.0268
+0.00%
$ 135,536 $ 55,751
5:12 AM $ 0.0268
+0.00%
$ 135,536 $ 55,751
5:11 AM $ 0.0268
+0.00%
$ 135,536 $ 55,731
5:10 AM $ 0.0268
+0.00%
$ 135,536 $ 55,748
5:09 AM $ 0.0268
+0.00%
$ 135,485 $ 55,748
5:08 AM $ 0.0268
+0.00%
$ 135,485 $ 55,704
5:07 AM $ 0.0268
+0.00%
$ 135,485 $ 55,704
5:06 AM $ 0.0268
+0.00%
$ 135,485 $ 55,766
5:05 AM $ 0.0268
+0.00%
$ 135,485 $ 55,766
5:04 AM $ 0.0268
+0.00%
$ 135,182 $ 55,773
5:03 AM $ 0.0268
+0.00%
$ 135,182 $ 55,773
5:02 AM $ 0.0268
+0.00%
$ 135,182 $ 55,771
5:01 AM $ 0.0268
+0.00%
$ 135,182 $ 55,771
5:00 AM $ 0.0268
+0.00%
$ 135,182 $ 55,819
4:59 AM $ 0.0268
+0.00%
$ 135,182 $ 55,940
4:58 AM $ 0.0268
+0.00%
$ 135,182 $ 55,940
4:57 AM $ 0.0268
+0.00%
$ 135,182 $ 56,037
4:56 AM $ 0.0268
+0.00%
$ 135,182 $ 56,037
4:55 AM $ 0.0268
+0.00%
$ 135,182 $ 56,101
4:54 AM $ 0.0268
+0.00%
$ 135,233 $ 56,101
4:53 AM $ 0.0268
+0.00%
$ 135,233 $ 56,095
4:52 AM $ 0.0268
+0.00%
$ 135,233 $ 56,095
4:51 AM $ 0.0268
+0.00%
$ 135,233 $ 56,095
4:50 AM $ 0.0268
+0.00%
$ 135,233 $ 56,095
4:49 AM $ 0.0268
+0.00%
$ 135,586 $ 56,095
4:48 AM $ 0.0268
+0.00%
$ 135,586 $ 56,095
4:47 AM $ 0.0268
+0.00%
$ 135,586 $ 56,045
4:46 AM $ 0.0268
+0.00%
$ 135,586 $ 56,045
4:45 AM $ 0.0268
+0.00%
$ 135,586 $ 56,057
4:44 AM $ 0.0268
+0.00%
$ 135,384 $ 56,057
4:43 AM $ 0.0268
+0.00%
$ 135,384 $ 56,098
4:42 AM $ 0.0268
+0.00%
$ 135,384 $ 56,098
4:41 AM $ 0.0268
+0.00%
$ 135,384 $ 56,154
4:40 AM $ 0.0269
+0.00%
$ 135,384 $ 56,154
4:39 AM $ 0.0268
+0.00%
$ 135,334 $ 56,127
4:38 AM $ 0.0268
+0.00%
$ 135,334 $ 56,127
4:37 AM $ 0.0265
+0.00%
$ 135,334 $ 56,056
4:36 AM $ 0.0265
+0.00%
$ 135,334 $ 56,056
4:35 AM $ 0.0265
+0.00%
$ 135,334 $ 55,993
4:34 AM $ 0.0265
+0.00%
$ 133,718 $ 55,993
4:33 AM $ 0.0265
+0.00%
$ 133,718 $ 55,926
4:32 AM $ 0.0265
+0.00%
$ 133,718 $ 55,926
4:31 AM $ 0.0265
+0.00%
$ 133,718 $ 55,902
4:30 AM $ 0.0265
+0.00%
$ 133,718 $ 55,855
4:29 AM $ 0.0265
+0.00%
$ 133,768 $ 55,855
4:28 AM $ 0.0265
+0.00%
$ 133,768 $ 55,901
4:27 AM $ 0.0265
+0.00%
$ 133,768 $ 55,901
4:26 AM $ 0.0265
+0.00%
$ 133,768 $ 55,953